Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 217.38 and 222.63
| Daily Target 1 | 213 |
| Daily Target 2 | 216.5 |
| Daily Target 3 | 218.25 |
| Daily Target 4 | 221.75 |
| Daily Target 5 | 223.5 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.00 (1.55%) | 214.75 | 214.75 - 220.00 | 0.8621 times | Fri 03 May 2024 | 216.65 (-2.89%) | 214.40 | 214.40 - 221.00 | 1.2069 times | Thu 02 May 2024 | 223.10 (-2.98%) | 212.30 | 212.30 - 230.00 | 0.6897 times | Tue 30 April 2024 | 229.95 (1.75%) | 229.95 | 229.95 - 229.95 | 0.1724 times | Mon 29 April 2024 | 226.00 (-3.83%) | 269.00 | 220.00 - 269.00 | 1.7241 times | Fri 26 April 2024 | 235.00 (8.77%) | 235.00 | 235.00 - 235.00 | 0.1724 times | Wed 24 April 2024 | 216.05 (-6.47%) | 231.00 | 215.10 - 231.00 | 1.0345 times | Tue 23 April 2024 | 231.00 (0%) | 231.00 | 231.00 - 231.00 | 0.1724 times | Fri 19 April 2024 | 231.00 (-5.11%) | 238.00 | 231.00 - 240.00 | 1.0345 times | Thu 18 April 2024 | 243.45 (10.63%) | 249.00 | 243.45 - 249.00 | 2.931 times | Tue 16 April 2024 | 220.05 (-4.33%) | 224.00 | 220.05 - 224.00 | 0.3448 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 217.38 and 222.63
| Weekly Target 1 | 213 |
| Weekly Target 2 | 216.5 |
| Weekly Target 3 | 218.25 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.00 (1.55%) | 214.75 | 214.75 - 220.00 | 0.2488 times | Fri 03 May 2024 | 216.65 (-7.81%) | 269.00 | 212.30 - 269.00 | 1.0945 times | Fri 26 April 2024 | 235.00 (1.73%) | 231.00 | 215.10 - 235.00 | 0.398 times | Fri 19 April 2024 | 231.00 (0.43%) | 230.00 | 220.05 - 249.00 | 1.3433 times | Wed 10 April 2024 | 230.00 (-4.17%) | 220.00 | 220.00 - 238.00 | 0.3483 times | Fri 05 April 2024 | 240.00 (8.13%) | 233.05 | 220.25 - 253.25 | 0.9453 times | Thu 28 March 2024 | 221.95 (17.9%) | 190.00 | 180.00 - 221.95 | 2.6866 times | Fri 22 March 2024 | 188.25 (-11.58%) | 212.00 | 188.00 - 212.00 | 1.592 times | Fri 15 March 2024 | 212.90 (-11.29%) | 240.00 | 205.00 - 245.00 | 0.995 times | Wed 06 March 2024 | 240.00 (-5.9%) | 249.55 | 237.00 - 249.55 | 0.3483 times | Sat 02 March 2024 | 255.05 (1.61%) | 255.00 | 218.00 - 259.95 | 1.6418 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 216.15 and 233.85
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 220.76666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.00 (-4.33%) | 212.30 | 212.30 - 230.00 | 0.06 times | Tue 30 April 2024 | 229.95 (3.6%) | 233.05 | 215.10 - 269.00 | 0.2702 times | Thu 28 March 2024 | 221.95 (-10.86%) | 218.00 | 180.00 - 259.95 | 0.5028 times | Thu 29 February 2024 | 249.00 (0.4%) | 251.00 | 228.00 - 269.50 | 0.394 times | Wed 31 January 2024 | 248.00 (3.98%) | 240.00 | 200.00 - 265.00 | 0.6266 times | Fri 29 December 2023 | 238.50 (24.38%) | 194.00 | 190.15 - 270.00 | 5.0206 times | Thu 30 November 2023 | 191.75 (-8.12%) | 208.70 | 180.00 - 209.00 | 1.0507 times | Fri 27 October 2023 | 208.70 (-14.61%) | 249.00 | 188.10 - 251.00 | 0.5253 times | Fri 29 September 2023 | 244.40 (-9.45%) | 253.00 | 208.05 - 265.00 | 0.3377 times | Thu 31 August 2023 | 269.90 (-11.68%) | 300.00 | 256.50 - 585.00 | 1.212 times | Thu 27 July 2023 | 305.60 (27.44%) | 280.00 | 270.00 - 388.00 | 0.7467 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 226.85 |
| 20 day DMA | 228.38 |
| 35 day DMA | 226.18 |
| 50 day DMA | 232.01 |
| 100 day DMA | 231.89 |
| 150 day DMA | 240.1 |
| 200 day DMA | 248.61 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.32 | 223.48 | 226.9 |
| 12 day EMA | 225.07 | 225.99 | 227.69 |
| 20 day EMA | 226.09 | 226.73 | 227.79 |
| 35 day EMA | 230.41 | 231.02 | 231.87 |
| 50 day EMA | 232.42 | 232.93 | 233.59 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 226.14 | 226.02 |
| 12 day SMA | 226.85 | 227.69 | 228.38 |
| 20 day SMA | 228.38 | 226.7 | 225.28 |
| 35 day SMA | 226.18 | 227 | 227.79 |
| 50 day SMA | 232.01 | 232.46 | 233.08 |
| 100 day SMA | 231.89 | 231.54 | 231.24 |
| 150 day SMA | 240.1 | 240.97 | 241.81 |
| 200 day SMA | 248.61 | 248.57 | 248.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.