Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Akshar

Date Closing Open Range Volume
Fri 19 April 2024 2.41 (-1.63%) 2.41 2.41 - 2.41 0.304 times
Thu 18 April 2024 2.45 (-2%) 2.45 2.45 - 2.45 0.4982 times
Tue 16 April 2024 2.50 (-1.96%) 2.50 2.50 - 2.50 0.2731 times
Mon 15 April 2024 2.55 (-1.92%) 2.55 2.55 - 2.55 0.5811 times
Fri 12 April 2024 2.60 (-1.89%) 2.60 2.60 - 2.60 0.8519 times
Wed 10 April 2024 2.65 (-1.85%) 2.65 2.65 - 2.65 0.4672 times
Tue 09 April 2024 2.70 (-1.82%) 2.70 2.70 - 2.70 0.3296 times
Mon 08 April 2024 2.75 (-1.79%) 2.75 2.75 - 2.75 0.8408 times
Fri 05 April 2024 2.80 (4.87%) 2.75 2.67 - 2.80 4.7639 times
Thu 04 April 2024 2.67 (4.71%) 2.67 2.67 - 2.67 1.0904 times
Wed 03 April 2024 2.55 (4.94%) 2.54 2.53 - 2.55 0.461 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 2.34 and 2.48

Weekly Target 12.32
Weekly Target 22.36
Weekly Target 32.4566666666667
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Fri 19 April 2024 2.41 (-7.31%) 2.55 2.41 - 2.55 0.1442 times
Fri 12 April 2024 2.60 (-7.14%) 2.75 2.60 - 2.75 0.2167 times
Fri 05 April 2024 2.80 (26.7%) 2.25 2.10 - 2.80 0.8555 times
Thu 28 March 2024 2.21 (-11.95%) 2.56 2.21 - 2.56 2.3255 times
Fri 22 March 2024 2.51 (-14.92%) 2.95 2.49 - 3.09 1.3763 times
Fri 15 March 2024 2.95 (-13.49%) 3.47 2.82 - 3.49 0.8618 times
Thu 07 March 2024 3.41 (-2.57%) 3.45 3.17 - 3.50 0.7378 times
Sat 02 March 2024 3.50 (-3.85%) 3.70 3.32 - 3.70 0.9059 times
Fri 23 February 2024 3.64 (-7.14%) 4.07 3.55 - 4.07 1.1846 times
Fri 16 February 2024 3.92 (-7.76%) 4.28 3.55 - 4.46 1.3917 times
Fri 09 February 2024 4.25 (-11.64%) 4.79 4.20 - 4.81 1.0548 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 2.26 and 2.96

Monthly Target 11.74
Monthly Target 22.07
Monthly Target 32.4366666666667
Monthly Target 42.77
Monthly Target 53.14

Monthly price and volumes Akshar

Date Closing Open Range Volume
Fri 19 April 2024 2.41 (9.05%) 2.25 2.10 - 2.80 0.2136 times
Thu 28 March 2024 2.21 (-34.23%) 3.39 2.21 - 3.57 0.9649 times
Thu 29 February 2024 3.36 (-33.86%) 5.18 3.34 - 5.20 0.868 times
Wed 31 January 2024 5.08 (16.51%) 4.27 3.86 - 5.10 2.1747 times
Fri 29 December 2023 4.36 (-40.11%) 7.52 4.36 - 7.94 4.6485 times
Thu 30 November 2023 7.28 (1.11%) 7.40 6.07 - 7.79 1.033 times
Tue 31 October 2023 7.20 (15.02%) 6.55 6.01 - 7.57 0.0641 times
Fri 29 September 2023 6.26 (-17.52%) 7.60 6.18 - 8.03 0.0058 times
Thu 31 August 2023 7.59 (-6.76%) 8.40 6.76 - 8.40 0.0182 times
Mon 31 July 2023 8.14 (-87.63%) 69.11 8.00 - 78.72 0.0091 times
Fri 30 June 2023 65.82 (-1.81%) 69.98 57.50 - 72.40 0.0048 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.59
20 day DMA 2.55
35 day DMA 2.86
50 day DMA 3.21
100 day DMA 4.38
150 day DMA 5.19
200 day DMA 12.37

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.57
12 day EMA2.562.592.61
20 day EMA2.662.692.72
35 day EMA2.952.983.01
50 day EMA3.273.313.35

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.6
12 day SMA2.592.582.56
20 day SMA2.552.572.6
35 day SMA2.862.892.92
50 day SMA3.213.253.3
100 day SMA4.384.434.48
150 day SMA5.195.225.26
200 day SMA12.3712.6712.99
Back to top | Use Dark Theme