Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 504.03 and 528.98
Daily Target 1 | 484.38 |
Daily Target 2 | 498.72 |
Daily Target 3 | 509.33333333333 |
Daily Target 4 | 523.67 |
Daily Target 5 | 534.28 |
Daily price and volume Trl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 513.05 (2.03%) | 498.50 | 495.00 - 519.95 | 0.6271 times | Fri 15 March 2024 | 502.85 (-3.13%) | 520.00 | 495.05 - 535.00 | 0.6186 times | Thu 14 March 2024 | 519.10 (-3.35%) | 511.00 | 510.25 - 554.95 | 1.6108 times | Wed 13 March 2024 | 537.10 (-5%) | 561.00 | 537.10 - 580.00 | 1.7869 times | Tue 12 March 2024 | 565.35 (-5%) | 592.90 | 565.35 - 592.90 | 0.3866 times | Mon 11 March 2024 | 595.10 (3.18%) | 605.55 | 580.05 - 605.55 | 1.4476 times | Thu 07 March 2024 | 576.75 (4.16%) | 580.90 | 556.10 - 580.90 | 0.6959 times | Wed 06 March 2024 | 553.70 (0.76%) | 522.10 | 522.10 - 577.00 | 1.3746 times | Tue 05 March 2024 | 549.55 (-5%) | 565.00 | 549.55 - 568.00 | 0.7775 times | Mon 04 March 2024 | 578.45 (-4.99%) | 610.00 | 578.45 - 610.00 | 0.6744 times | Sat 02 March 2024 | 608.85 (1.7%) | 598.70 | 598.70 - 613.00 | 0.116 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 504.03 and 528.98
Weekly Target 1 | 484.38 |
Weekly Target 2 | 498.72 |
Weekly Target 3 | 509.33333333333 |
Weekly Target 4 | 523.67 |
Weekly Target 5 | 534.28 |
Weekly price and volumes for Trl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 513.05 (2.03%) | 498.50 | 495.00 - 519.95 | 0.2136 times | Fri 15 March 2024 | 502.85 (-12.81%) | 605.55 | 495.05 - 605.55 | 1.9927 times | Thu 07 March 2024 | 576.75 (-5.27%) | 610.00 | 522.10 - 610.00 | 1.1997 times | Sat 02 March 2024 | 608.85 (-11.21%) | 695.00 | 580.55 - 695.00 | 1.602 times | Fri 23 February 2024 | 685.70 (0.12%) | 670.05 | 650.00 - 718.00 | 0.8603 times | Fri 16 February 2024 | 684.90 (-2.81%) | 704.00 | 655.00 - 721.15 | 0.6745 times | Fri 09 February 2024 | 704.70 (4.57%) | 695.00 | 688.10 - 773.95 | 1.0578 times | Fri 02 February 2024 | 673.90 (-1.36%) | 692.00 | 670.00 - 740.00 | 0.7198 times | Thu 25 January 2024 | 683.20 (-5.53%) | 725.00 | 661.00 - 742.00 | 0.5208 times | Fri 19 January 2024 | 723.20 (-8.27%) | 799.00 | 686.10 - 804.30 | 1.1587 times | Fri 12 January 2024 | 788.40 (-0.21%) | 798.00 | 775.25 - 848.95 | 0.9554 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 445.03 and 563.03
Monthly Target 1 | 422.35 |
Monthly Target 2 | 467.7 |
Monthly Target 3 | 540.35 |
Monthly Target 4 | 585.7 |
Monthly Target 5 | 658.35 |
Monthly price and volumes Trl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 513.05 (-16.04%) | 611.10 | 495.00 - 613.00 | 1.6151 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 1.3262 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 1.4606 times | Fri 29 December 2023 | 694.75 (-7.11%) | 757.00 | 652.05 - 849.00 | 0.8245 times | Thu 30 November 2023 | 747.95 (35.99%) | 560.00 | 514.10 - 855.75 | 1.4147 times | Tue 31 October 2023 | 550.00 (0.73%) | 550.00 | 487.60 - 576.00 | 0.5067 times | Fri 29 September 2023 | 546.00 (-16.47%) | 674.95 | 467.00 - 674.95 | 0.8081 times | Thu 31 August 2023 | 653.65 (49.97%) | 455.00 | 423.30 - 719.00 | 0.8496 times | Mon 31 July 2023 | 435.85 (24.53%) | 352.00 | 348.50 - 449.00 | 0.3975 times | Fri 30 June 2023 | 350.00 (8.33%) | 337.00 | 281.00 - 356.00 | 0.7972 times | Wed 31 May 2023 | 323.10 (3.87%) | 321.10 | 300.40 - 398.20 | 1.1007 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
DMA period | DMA value |
5 day DMA | 527.49 |
12 day DMA | 558.21 |
20 day DMA | 598.28 |
35 day DMA | 641.49 |
50 day DMA | 669.9 |
100 day DMA | 672.58 |
150 day DMA | 638.11 |
200 day DMA | 575.08 |
EMA (exponential moving average) of Trl 541228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.68 | 533.5 | 548.83 |
12 day EMA | 558.47 | 566.73 | 578.34 |
20 day EMA | 586.98 | 594.76 | 604.43 |
35 day EMA | 625.13 | 631.73 | 639.32 |
50 day EMA | 660.86 | 666.89 | 673.58 |
SMA (simple moving average) of Trl 541228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 527.49 | 543.9 | 558.68 |
12 day SMA | 558.21 | 566.38 | 578.08 |
20 day SMA | 598.28 | 605.78 | 614.88 |
35 day SMA | 641.49 | 646.6 | 651.75 |
50 day SMA | 669.9 | 675.44 | 680.76 |
100 day SMA | 672.58 | 672.56 | 672.49 |
150 day SMA | 638.11 | 638.64 | 639.04 |
200 day SMA | 575.08 | 574.31 | 573.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.