Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 504.03 and 528.98

Daily Target 1484.38
Daily Target 2498.72
Daily Target 3509.33333333333
Daily Target 4523.67
Daily Target 5534.28

Daily price and volume Trl

Date Closing Open Range Volume
Mon 18 March 2024 513.05 (2.03%) 498.50 495.00 - 519.95 0.6271 times
Fri 15 March 2024 502.85 (-3.13%) 520.00 495.05 - 535.00 0.6186 times
Thu 14 March 2024 519.10 (-3.35%) 511.00 510.25 - 554.95 1.6108 times
Wed 13 March 2024 537.10 (-5%) 561.00 537.10 - 580.00 1.7869 times
Tue 12 March 2024 565.35 (-5%) 592.90 565.35 - 592.90 0.3866 times
Mon 11 March 2024 595.10 (3.18%) 605.55 580.05 - 605.55 1.4476 times
Thu 07 March 2024 576.75 (4.16%) 580.90 556.10 - 580.90 0.6959 times
Wed 06 March 2024 553.70 (0.76%) 522.10 522.10 - 577.00 1.3746 times
Tue 05 March 2024 549.55 (-5%) 565.00 549.55 - 568.00 0.7775 times
Mon 04 March 2024 578.45 (-4.99%) 610.00 578.45 - 610.00 0.6744 times
Sat 02 March 2024 608.85 (1.7%) 598.70 598.70 - 613.00 0.116 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 504.03 and 528.98

Weekly Target 1484.38
Weekly Target 2498.72
Weekly Target 3509.33333333333
Weekly Target 4523.67
Weekly Target 5534.28

Weekly price and volumes for Trl

Date Closing Open Range Volume
Mon 18 March 2024 513.05 (2.03%) 498.50 495.00 - 519.95 0.2136 times
Fri 15 March 2024 502.85 (-12.81%) 605.55 495.05 - 605.55 1.9927 times
Thu 07 March 2024 576.75 (-5.27%) 610.00 522.10 - 610.00 1.1997 times
Sat 02 March 2024 608.85 (-11.21%) 695.00 580.55 - 695.00 1.602 times
Fri 23 February 2024 685.70 (0.12%) 670.05 650.00 - 718.00 0.8603 times
Fri 16 February 2024 684.90 (-2.81%) 704.00 655.00 - 721.15 0.6745 times
Fri 09 February 2024 704.70 (4.57%) 695.00 688.10 - 773.95 1.0578 times
Fri 02 February 2024 673.90 (-1.36%) 692.00 670.00 - 740.00 0.7198 times
Thu 25 January 2024 683.20 (-5.53%) 725.00 661.00 - 742.00 0.5208 times
Fri 19 January 2024 723.20 (-8.27%) 799.00 686.10 - 804.30 1.1587 times
Fri 12 January 2024 788.40 (-0.21%) 798.00 775.25 - 848.95 0.9554 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 445.03 and 563.03

Monthly Target 1422.35
Monthly Target 2467.7
Monthly Target 3540.35
Monthly Target 4585.7
Monthly Target 5658.35

Monthly price and volumes Trl

Date Closing Open Range Volume
Mon 18 March 2024 513.05 (-16.04%) 611.10 495.00 - 613.00 1.6151 times
Thu 29 February 2024 611.10 (-17.04%) 720.00 611.10 - 773.95 1.3262 times
Wed 31 January 2024 736.65 (6.03%) 709.70 660.05 - 848.95 1.4606 times
Fri 29 December 2023 694.75 (-7.11%) 757.00 652.05 - 849.00 0.8245 times
Thu 30 November 2023 747.95 (35.99%) 560.00 514.10 - 855.75 1.4147 times
Tue 31 October 2023 550.00 (0.73%) 550.00 487.60 - 576.00 0.5067 times
Fri 29 September 2023 546.00 (-16.47%) 674.95 467.00 - 674.95 0.8081 times
Thu 31 August 2023 653.65 (49.97%) 455.00 423.30 - 719.00 0.8496 times
Mon 31 July 2023 435.85 (24.53%) 352.00 348.50 - 449.00 0.3975 times
Fri 30 June 2023 350.00 (8.33%) 337.00 281.00 - 356.00 0.7972 times
Wed 31 May 2023 323.10 (3.87%) 321.10 300.40 - 398.20 1.1007 times

 monthly chart Trl

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 527.49
12 day DMA 558.21
20 day DMA 598.28
35 day DMA 641.49
50 day DMA 669.9
100 day DMA 672.58
150 day DMA 638.11
200 day DMA 575.08

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA526.68533.5548.83
12 day EMA558.47566.73578.34
20 day EMA586.98594.76604.43
35 day EMA625.13631.73639.32
50 day EMA660.86666.89673.58

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA527.49543.9558.68
12 day SMA558.21566.38578.08
20 day SMA598.28605.78614.88
35 day SMA641.49646.6651.75
50 day SMA669.9675.44680.76
100 day SMA672.58672.56672.49
150 day SMA638.11638.64639.04
200 day SMA575.08574.31573.67
Back to top | Use Dark Theme