Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 393.88 and 425.63
Daily Target 1 | 388.58 |
Daily Target 2 | 399.17 |
Daily Target 3 | 420.33333333333 |
Daily Target 4 | 430.92 |
Daily Target 5 | 452.08 |
Daily price and volume Trl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.75 (-5%) | 441.50 | 409.75 - 441.50 | 1.0725 times | Wed 27 March 2024 | 431.30 (-3.63%) | 430.00 | 425.20 - 468.00 | 1.5192 times | Tue 26 March 2024 | 447.55 (-5%) | 477.00 | 447.55 - 478.95 | 0.9531 times | Fri 22 March 2024 | 471.10 (4.98%) | 431.00 | 426.35 - 471.15 | 2.0797 times | Thu 21 March 2024 | 448.75 (-5%) | 460.00 | 448.75 - 476.95 | 1.2745 times | Wed 20 March 2024 | 472.35 (-5%) | 499.90 | 472.35 - 509.00 | 0.7511 times | Tue 19 March 2024 | 497.20 (-3.09%) | 530.95 | 490.00 - 536.95 | 0.458 times | Mon 18 March 2024 | 513.05 (2.03%) | 498.50 | 495.00 - 519.95 | 0.4154 times | Fri 15 March 2024 | 502.85 (-3.13%) | 520.00 | 495.05 - 535.00 | 0.4097 times | Thu 14 March 2024 | 519.10 (-3.35%) | 511.00 | 510.25 - 554.95 | 1.0669 times | Wed 13 March 2024 | 537.10 (-5%) | 561.00 | 537.10 - 580.00 | 1.1835 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 375.15 and 444.35
Weekly Target 1 | 363.62 |
Weekly Target 2 | 386.68 |
Weekly Target 3 | 432.81666666667 |
Weekly Target 4 | 455.88 |
Weekly Target 5 | 502.02 |
Weekly price and volumes for Trl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.75 (-13.02%) | 477.00 | 409.75 - 478.95 | 1.4011 times | Fri 22 March 2024 | 471.10 (-6.31%) | 498.50 | 426.35 - 536.95 | 1.9678 times | Fri 15 March 2024 | 502.85 (-12.81%) | 605.55 | 495.05 - 605.55 | 1.5315 times | Thu 07 March 2024 | 576.75 (-5.27%) | 610.00 | 522.10 - 610.00 | 0.9221 times | Sat 02 March 2024 | 608.85 (-11.21%) | 695.00 | 580.55 - 695.00 | 1.2313 times | Fri 23 February 2024 | 685.70 (0.12%) | 670.05 | 650.00 - 718.00 | 0.6612 times | Fri 16 February 2024 | 684.90 (-2.81%) | 704.00 | 655.00 - 721.15 | 0.5184 times | Fri 09 February 2024 | 704.70 (4.57%) | 695.00 | 688.10 - 773.95 | 0.813 times | Fri 02 February 2024 | 673.90 (-1.36%) | 692.00 | 670.00 - 740.00 | 0.5532 times | Thu 25 January 2024 | 683.20 (-5.53%) | 725.00 | 661.00 - 742.00 | 0.4003 times | Fri 19 January 2024 | 723.20 (-8.27%) | 799.00 | 686.10 - 804.30 | 0.8906 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 308.13 and 511.38
Monthly Target 1 | 274.25 |
Monthly Target 2 | 342 |
Monthly Target 3 | 477.5 |
Monthly Target 4 | 545.25 |
Monthly Target 5 | 680.75 |
Monthly price and volumes Trl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 2.7442 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 1.1476 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 1.2639 times | Fri 29 December 2023 | 694.75 (-7.11%) | 757.00 | 652.05 - 849.00 | 0.7134 times | Thu 30 November 2023 | 747.95 (35.99%) | 560.00 | 514.10 - 855.75 | 1.2242 times | Tue 31 October 2023 | 550.00 (0.73%) | 550.00 | 487.60 - 576.00 | 0.4385 times | Fri 29 September 2023 | 546.00 (-16.47%) | 674.95 | 467.00 - 674.95 | 0.6993 times | Thu 31 August 2023 | 653.65 (49.97%) | 455.00 | 423.30 - 719.00 | 0.7352 times | Mon 31 July 2023 | 435.85 (24.53%) | 352.00 | 348.50 - 449.00 | 0.344 times | Fri 30 June 2023 | 350.00 (8.33%) | 337.00 | 281.00 - 356.00 | 0.6898 times | Wed 31 May 2023 | 323.10 (3.87%) | 321.10 | 300.40 - 398.20 | 0.9525 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
DMA period | DMA value |
5 day DMA | 441.69 |
12 day DMA | 484.62 |
20 day DMA | 524.38 |
35 day DMA | 589.92 |
50 day DMA | 623.22 |
100 day DMA | 666.37 |
150 day DMA | 628.46 |
200 day DMA | 579.87 |
EMA (exponential moving average) of Trl 541228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 440.92 | 456.5 | 469.1 |
12 day EMA | 480.85 | 493.77 | 505.12 |
20 day EMA | 517.4 | 528.73 | 538.98 |
35 day EMA | 567.64 | 576.94 | 585.51 |
50 day EMA | 617.47 | 625.94 | 633.88 |
SMA (simple moving average) of Trl 541228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 441.69 | 454.21 | 467.39 |
12 day SMA | 484.62 | 500.07 | 512.19 |
20 day SMA | 524.38 | 536.06 | 547.14 |
35 day SMA | 589.92 | 598.57 | 607.39 |
50 day SMA | 623.22 | 629.52 | 636.16 |
100 day SMA | 666.37 | 668.04 | 669.22 |
150 day SMA | 628.46 | 629.84 | 631.29 |
200 day SMA | 579.87 | 579.33 | 578.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.