Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trl

Strong Daily Stock price targets for Trl 541228 are 393.88 and 425.63

Daily Target 1388.58
Daily Target 2399.17
Daily Target 3420.33333333333
Daily Target 4430.92
Daily Target 5452.08

Daily price and volume Trl

Date Closing Open Range Volume
Thu 28 March 2024 409.75 (-5%) 441.50 409.75 - 441.50 1.0725 times
Wed 27 March 2024 431.30 (-3.63%) 430.00 425.20 - 468.00 1.5192 times
Tue 26 March 2024 447.55 (-5%) 477.00 447.55 - 478.95 0.9531 times
Fri 22 March 2024 471.10 (4.98%) 431.00 426.35 - 471.15 2.0797 times
Thu 21 March 2024 448.75 (-5%) 460.00 448.75 - 476.95 1.2745 times
Wed 20 March 2024 472.35 (-5%) 499.90 472.35 - 509.00 0.7511 times
Tue 19 March 2024 497.20 (-3.09%) 530.95 490.00 - 536.95 0.458 times
Mon 18 March 2024 513.05 (2.03%) 498.50 495.00 - 519.95 0.4154 times
Fri 15 March 2024 502.85 (-3.13%) 520.00 495.05 - 535.00 0.4097 times
Thu 14 March 2024 519.10 (-3.35%) 511.00 510.25 - 554.95 1.0669 times
Wed 13 March 2024 537.10 (-5%) 561.00 537.10 - 580.00 1.1835 times

 Daily chart Trl

Weekly price and charts Trl

Strong weekly Stock price targets for Trl 541228 are 375.15 and 444.35

Weekly Target 1363.62
Weekly Target 2386.68
Weekly Target 3432.81666666667
Weekly Target 4455.88
Weekly Target 5502.02

Weekly price and volumes for Trl

Date Closing Open Range Volume
Thu 28 March 2024 409.75 (-13.02%) 477.00 409.75 - 478.95 1.4011 times
Fri 22 March 2024 471.10 (-6.31%) 498.50 426.35 - 536.95 1.9678 times
Fri 15 March 2024 502.85 (-12.81%) 605.55 495.05 - 605.55 1.5315 times
Thu 07 March 2024 576.75 (-5.27%) 610.00 522.10 - 610.00 0.9221 times
Sat 02 March 2024 608.85 (-11.21%) 695.00 580.55 - 695.00 1.2313 times
Fri 23 February 2024 685.70 (0.12%) 670.05 650.00 - 718.00 0.6612 times
Fri 16 February 2024 684.90 (-2.81%) 704.00 655.00 - 721.15 0.5184 times
Fri 09 February 2024 704.70 (4.57%) 695.00 688.10 - 773.95 0.813 times
Fri 02 February 2024 673.90 (-1.36%) 692.00 670.00 - 740.00 0.5532 times
Thu 25 January 2024 683.20 (-5.53%) 725.00 661.00 - 742.00 0.4003 times
Fri 19 January 2024 723.20 (-8.27%) 799.00 686.10 - 804.30 0.8906 times

 weekly chart Trl

Monthly price and charts Trl

Strong monthly Stock price targets for Trl 541228 are 308.13 and 511.38

Monthly Target 1274.25
Monthly Target 2342
Monthly Target 3477.5
Monthly Target 4545.25
Monthly Target 5680.75

Monthly price and volumes Trl

Date Closing Open Range Volume
Thu 28 March 2024 409.75 (-32.95%) 611.10 409.75 - 613.00 2.7442 times
Thu 29 February 2024 611.10 (-17.04%) 720.00 611.10 - 773.95 1.1476 times
Wed 31 January 2024 736.65 (6.03%) 709.70 660.05 - 848.95 1.2639 times
Fri 29 December 2023 694.75 (-7.11%) 757.00 652.05 - 849.00 0.7134 times
Thu 30 November 2023 747.95 (35.99%) 560.00 514.10 - 855.75 1.2242 times
Tue 31 October 2023 550.00 (0.73%) 550.00 487.60 - 576.00 0.4385 times
Fri 29 September 2023 546.00 (-16.47%) 674.95 467.00 - 674.95 0.6993 times
Thu 31 August 2023 653.65 (49.97%) 455.00 423.30 - 719.00 0.7352 times
Mon 31 July 2023 435.85 (24.53%) 352.00 348.50 - 449.00 0.344 times
Fri 30 June 2023 350.00 (8.33%) 337.00 281.00 - 356.00 0.6898 times
Wed 31 May 2023 323.10 (3.87%) 321.10 300.40 - 398.20 0.9525 times

 monthly chart Trl

DMA SMA EMA moving averages of Trl 541228

DMA (daily moving average) of Trl 541228

DMA period DMA value
5 day DMA 441.69
12 day DMA 484.62
20 day DMA 524.38
35 day DMA 589.92
50 day DMA 623.22
100 day DMA 666.37
150 day DMA 628.46
200 day DMA 579.87

EMA (exponential moving average) of Trl 541228

EMA period EMA current EMA prev EMA prev2
5 day EMA440.92456.5469.1
12 day EMA480.85493.77505.12
20 day EMA517.4528.73538.98
35 day EMA567.64576.94585.51
50 day EMA617.47625.94633.88

SMA (simple moving average) of Trl 541228

SMA period SMA current SMA prev SMA prev2
5 day SMA441.69454.21467.39
12 day SMA484.62500.07512.19
20 day SMA524.38536.06547.14
35 day SMA589.92598.57607.39
50 day SMA623.22629.52636.16
100 day SMA666.37668.04669.22
150 day SMA628.46629.84631.29
200 day SMA579.87579.33578.66
Back to top | Use Dark Theme