Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 8.26 and 8.79
Daily Target 1 | 8.17 |
Daily Target 2 | 8.35 |
Daily Target 3 | 8.7 |
Daily Target 4 | 8.88 |
Daily Target 5 | 9.23 |
Daily price and volume Advitiya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.53 (-4.69%) | 9.05 | 8.52 - 9.05 | 1.3315 times | Wed 27 March 2024 | 8.95 (2.87%) | 8.53 | 8.53 - 9.00 | 0.7872 times | Tue 26 March 2024 | 8.70 (-1.36%) | 8.90 | 8.65 - 9.05 | 0.8229 times | Fri 22 March 2024 | 8.82 (2.92%) | 8.57 | 8.50 - 8.94 | 2.3593 times | Thu 21 March 2024 | 8.57 (0.71%) | 8.60 | 8.09 - 8.92 | 1.5036 times | Wed 20 March 2024 | 8.51 (-2.63%) | 8.74 | 8.45 - 8.85 | 0.9358 times | Tue 19 March 2024 | 8.74 (-2.89%) | 9.00 | 8.70 - 9.09 | 0.6152 times | Mon 18 March 2024 | 9.00 (-1.53%) | 9.49 | 8.96 - 9.49 | 0.917 times | Fri 15 March 2024 | 9.14 (-1.19%) | 9.25 | 9.00 - 9.30 | 0.485 times | Thu 14 March 2024 | 9.25 (4.99%) | 8.42 | 8.42 - 9.25 | 0.2425 times | Wed 13 March 2024 | 8.81 (-4.45%) | 9.29 | 8.76 - 9.50 | 0.9766 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 8.26 and 8.79
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.35 |
Weekly Target 3 | 8.7 |
Weekly Target 4 | 8.88 |
Weekly Target 5 | 9.23 |
Weekly price and volumes for Advitiya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.53 (-3.29%) | 8.90 | 8.52 - 9.05 | 0.3872 times | Fri 22 March 2024 | 8.82 (-3.5%) | 9.49 | 8.09 - 9.49 | 0.8334 times | Fri 15 March 2024 | 9.14 (-7.58%) | 10.00 | 8.42 - 10.09 | 0.444 times | Thu 07 March 2024 | 9.89 (-2.94%) | 10.30 | 9.51 - 10.30 | 0.3629 times | Sat 02 March 2024 | 10.19 (-4.14%) | 10.55 | 9.70 - 10.55 | 1.0729 times | Fri 23 February 2024 | 10.63 (12.96%) | 9.30 | 8.95 - 11.30 | 2.7466 times | Fri 16 February 2024 | 9.41 (-1.98%) | 9.60 | 9.05 - 9.60 | 0.6881 times | Fri 09 February 2024 | 9.60 (-5.23%) | 10.32 | 9.60 - 10.33 | 1.2158 times | Fri 02 February 2024 | 10.13 (0.3%) | 10.00 | 9.75 - 10.13 | 1.8373 times | Thu 25 January 2024 | 10.10 (-5.52%) | 10.69 | 10.05 - 10.69 | 0.4118 times | Fri 19 January 2024 | 10.69 (-9.41%) | 11.57 | 10.69 - 11.57 | 0.6349 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.21 and 9.42
Monthly Target 1 | 6.76 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 8.9733333333333 |
Monthly Target 4 | 9.86 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Advitiya
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.53 (-15.38%) | 10.27 | 8.09 - 10.30 | 0.3289 times | Thu 29 February 2024 | 10.08 (1.41%) | 9.99 | 8.95 - 11.30 | 0.9877 times | Wed 31 January 2024 | 9.94 (-0.5%) | 9.90 | 9.50 - 12.29 | 0.8221 times | Fri 29 December 2023 | 9.99 (16.16%) | 8.45 | 8.43 - 10.65 | 0.9435 times | Thu 30 November 2023 | 8.60 (1.42%) | 8.32 | 8.15 - 10.34 | 0.7405 times | Tue 31 October 2023 | 8.48 (-16.54%) | 10.66 | 8.48 - 11.19 | 1.0372 times | Fri 29 September 2023 | 10.16 (26.37%) | 7.88 | 7.43 - 10.16 | 1.1049 times | Thu 31 August 2023 | 8.04 (-13.55%) | 8.84 | 7.19 - 9.74 | 1.9724 times | Mon 31 July 2023 | 9.30 (-30.55%) | 13.13 | 9.30 - 13.13 | 0.2878 times | Mon 26 June 2023 | 13.39 (-4.29%) | 13.30 | 10.84 - 13.93 | 1.7749 times | Wed 31 May 2023 | 13.99 (-67.5%) | 40.90 | 13.99 - 40.90 | 1.1934 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
DMA period | DMA value |
5 day DMA | 8.71 |
12 day DMA | 8.85 |
20 day DMA | 9.29 |
35 day DMA | 9.55 |
50 day DMA | 9.76 |
100 day DMA | 9.7 |
150 day DMA | 9.48 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Advitiya 541152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.72 | 8.82 | 8.75 |
12 day EMA | 8.93 | 9 | 9.01 |
20 day EMA | 9.16 | 9.23 | 9.26 |
35 day EMA | 9.5 | 9.56 | 9.6 |
50 day EMA | 9.82 | 9.87 | 9.91 |
SMA (simple moving average) of Advitiya 541152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.71 | 8.71 | 8.67 |
12 day SMA | 8.85 | 8.94 | 9.01 |
20 day SMA | 9.29 | 9.35 | 9.41 |
35 day SMA | 9.55 | 9.59 | 9.62 |
50 day SMA | 9.76 | 9.82 | 9.87 |
100 day SMA | 9.7 | 9.7 | 9.69 |
150 day SMA | 9.48 | 9.48 | 9.48 |
200 day SMA | 10.43 | 10.53 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.