Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 8.26 and 8.79

Daily Target 18.17
Daily Target 28.35
Daily Target 38.7
Daily Target 48.88
Daily Target 59.23

Daily price and volume Advitiya

Date Closing Open Range Volume
Thu 28 March 2024 8.53 (-4.69%) 9.05 8.52 - 9.05 1.3315 times
Wed 27 March 2024 8.95 (2.87%) 8.53 8.53 - 9.00 0.7872 times
Tue 26 March 2024 8.70 (-1.36%) 8.90 8.65 - 9.05 0.8229 times
Fri 22 March 2024 8.82 (2.92%) 8.57 8.50 - 8.94 2.3593 times
Thu 21 March 2024 8.57 (0.71%) 8.60 8.09 - 8.92 1.5036 times
Wed 20 March 2024 8.51 (-2.63%) 8.74 8.45 - 8.85 0.9358 times
Tue 19 March 2024 8.74 (-2.89%) 9.00 8.70 - 9.09 0.6152 times
Mon 18 March 2024 9.00 (-1.53%) 9.49 8.96 - 9.49 0.917 times
Fri 15 March 2024 9.14 (-1.19%) 9.25 9.00 - 9.30 0.485 times
Thu 14 March 2024 9.25 (4.99%) 8.42 8.42 - 9.25 0.2425 times
Wed 13 March 2024 8.81 (-4.45%) 9.29 8.76 - 9.50 0.9766 times

 Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 8.26 and 8.79

Weekly Target 18.17
Weekly Target 28.35
Weekly Target 38.7
Weekly Target 48.88
Weekly Target 59.23

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Thu 28 March 2024 8.53 (-3.29%) 8.90 8.52 - 9.05 0.3872 times
Fri 22 March 2024 8.82 (-3.5%) 9.49 8.09 - 9.49 0.8334 times
Fri 15 March 2024 9.14 (-7.58%) 10.00 8.42 - 10.09 0.444 times
Thu 07 March 2024 9.89 (-2.94%) 10.30 9.51 - 10.30 0.3629 times
Sat 02 March 2024 10.19 (-4.14%) 10.55 9.70 - 10.55 1.0729 times
Fri 23 February 2024 10.63 (12.96%) 9.30 8.95 - 11.30 2.7466 times
Fri 16 February 2024 9.41 (-1.98%) 9.60 9.05 - 9.60 0.6881 times
Fri 09 February 2024 9.60 (-5.23%) 10.32 9.60 - 10.33 1.2158 times
Fri 02 February 2024 10.13 (0.3%) 10.00 9.75 - 10.13 1.8373 times
Thu 25 January 2024 10.10 (-5.52%) 10.69 10.05 - 10.69 0.4118 times
Fri 19 January 2024 10.69 (-9.41%) 11.57 10.69 - 11.57 0.6349 times

 weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 7.21 and 9.42

Monthly Target 16.76
Monthly Target 27.65
Monthly Target 38.9733333333333
Monthly Target 49.86
Monthly Target 511.18

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Thu 28 March 2024 8.53 (-15.38%) 10.27 8.09 - 10.30 0.3289 times
Thu 29 February 2024 10.08 (1.41%) 9.99 8.95 - 11.30 0.9877 times
Wed 31 January 2024 9.94 (-0.5%) 9.90 9.50 - 12.29 0.8221 times
Fri 29 December 2023 9.99 (16.16%) 8.45 8.43 - 10.65 0.9435 times
Thu 30 November 2023 8.60 (1.42%) 8.32 8.15 - 10.34 0.7405 times
Tue 31 October 2023 8.48 (-16.54%) 10.66 8.48 - 11.19 1.0372 times
Fri 29 September 2023 10.16 (26.37%) 7.88 7.43 - 10.16 1.1049 times
Thu 31 August 2023 8.04 (-13.55%) 8.84 7.19 - 9.74 1.9724 times
Mon 31 July 2023 9.30 (-30.55%) 13.13 9.30 - 13.13 0.2878 times
Mon 26 June 2023 13.39 (-4.29%) 13.30 10.84 - 13.93 1.7749 times
Wed 31 May 2023 13.99 (-67.5%) 40.90 13.99 - 40.90 1.1934 times

 monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.85
20 day DMA 9.29
35 day DMA 9.55
50 day DMA 9.76
100 day DMA 9.7
150 day DMA 9.48
200 day DMA 10.43

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.828.75
12 day EMA8.9399.01
20 day EMA9.169.239.26
35 day EMA9.59.569.6
50 day EMA9.829.879.91

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.67
12 day SMA8.858.949.01
20 day SMA9.299.359.41
35 day SMA9.559.599.62
50 day SMA9.769.829.87
100 day SMA9.79.79.69
150 day SMA9.489.489.48
200 day SMA10.4310.5310.63
Back to top | Use Dark Theme