Login or Join
HomepageRidings 541151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ridings 541151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ridings
Strong Daily Stock price targets for Ridings 541151 are 4.6 and 4.61
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.61 |
Daily price and volume Ridings
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 4.60 (-3.16%) | 4.60 | 4.60 - 4.61 | 0.5263 times | Fri 02 February 2024 | 4.75 (-5%) | 4.75 | 4.75 - 5.25 | 0.7018 times | Thu 01 February 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1754 times | Thu 07 December 2023 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.1754 times | Mon 23 October 2023 | 5.00 (-14.53%) | 5.00 | 5.00 - 5.00 | 0.3509 times | Tue 05 September 2023 | 5.85 (-2.01%) | 5.85 | 5.85 - 5.85 | 0.3509 times | Wed 30 August 2023 | 5.97 (-19.76%) | 5.96 | 5.96 - 6.00 | 0.5263 times | Mon 05 June 2023 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 6.1404 times | Thu 10 November 2022 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.1754 times | Mon 26 September 2022 | 8.24 (0.98%) | 8.54 | 8.10 - 8.54 | 0.8772 times | Thu 22 September 2022 | 8.16 (9.97%) | 8.16 | 8.16 - 8.16 | 0.3509 times |
Weekly price and charts Ridings
Strong weekly Stock price targets for Ridings 541151 are 4.6 and 4.61
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Ridings
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 4.60 (-3.16%) | 4.60 | 4.60 - 4.61 | 0.3226 times | Fri 02 February 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.25 | 0.5376 times | Thu 07 December 2023 | 5.00 (-14.53%) | 5.00 | 5.00 - 5.00 | 0.3226 times | Tue 05 September 2023 | 5.85 (-2.01%) | 5.85 | 5.85 - 5.85 | 0.2151 times | Wed 30 August 2023 | 5.97 (-23.75%) | 7.44 | 5.96 - 7.44 | 4.086 times | Thu 10 November 2022 | 7.83 (-4.04%) | 8.54 | 7.83 - 8.54 | 0.6452 times | Thu 22 September 2022 | 8.16 (59.38%) | 6.14 | 6.08 - 8.16 | 2.9032 times | Fri 16 September 2022 | 5.12 (19.63%) | 4.27 | 4.27 - 5.12 | 0.5376 times | Tue 23 August 2022 | 4.28 (-19.85%) | 4.28 | 4.27 - 4.28 | 0.3226 times | Thu 11 August 2022 | 5.34 (0.56%) | 5.34 | 5.34 - 5.34 | 0.1075 times | Thu 19 May 2022 | 5.31 (-12.23%) | 5.90 | 5.31 - 6.00 | 2.043 times |
Monthly price and charts Ridings
Strong monthly Stock price targets for Ridings 541151 are 4.28 and 4.93
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ridings
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 4.60 (-8%) | 5.00 | 4.60 - 5.25 | 0.625 times | Thu 07 December 2023 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0781 times | Mon 23 October 2023 | 5.00 (-14.53%) | 5.00 | 5.00 - 5.00 | 0.1563 times | Tue 05 September 2023 | 5.85 (-2.01%) | 5.85 | 5.85 - 5.85 | 0.1563 times | Wed 30 August 2023 | 5.97 (-19.76%) | 5.96 | 5.96 - 6.00 | 0.2344 times | Mon 05 June 2023 | 7.44 (-4.98%) | 7.44 | 7.44 - 7.44 | 2.7344 times | Thu 10 November 2022 | 7.83 (-4.98%) | 7.83 | 7.83 - 7.83 | 0.0781 times | Mon 26 September 2022 | 8.24 (92.52%) | 4.27 | 4.27 - 8.54 | 2.8906 times | Tue 23 August 2022 | 4.28 (-19.4%) | 5.34 | 4.27 - 5.34 | 0.3125 times | Thu 19 May 2022 | 5.31 (-25.32%) | 7.00 | 5.31 - 7.00 | 2.7344 times | Fri 29 April 2022 | 7.11 (-10%) | 7.11 | 7.11 - 7.11 | 0.4688 times |
Indicator Analysis of Ridings
Please login to view indicator analysis. or View indicator analysis of Ridings 541151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ridings 541151
DMA (daily moving average) of Ridings 541151
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 6.27 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.92 |
| 100 day DMA | 7 |
| 150 day DMA | 10.28 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Ridings 541151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.23 | 5.47 |
| 12 day EMA | 5.59 | 5.77 | 5.96 |
| 20 day EMA | 5.78 | 5.9 | 6.02 |
| 35 day EMA | 5.74 | 5.81 | 5.87 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Ridings 541151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 5.12 | 5.36 |
| 12 day SMA | 6.27 | 6.45 | 6.57 |
| 20 day SMA | 5.79 | 5.82 | 5.88 |
| 35 day SMA | 6.31 | 6.37 | 6.42 |
| 50 day SMA | 5.92 | 5.9 | 5.87 |
| 100 day SMA | 7 | 7.12 | 7.24 |
| 150 day SMA | 10.28 | 10.37 | 10.48 |
| 200 day SMA | 12.7 | 12.77 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.