Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 93.05 and 117
| Daily Target 1 | 74.75 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 122.65 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.05 (0.15%) | 86.05 | 86.05 - 110.00 | 0.6766 times | Mon 22 April 2024 | 99.90 (-0.3%) | 101.25 | 82.05 - 106.95 | 1.9319 times | Fri 19 April 2024 | 100.20 (-0.99%) | 100.00 | 100.00 - 103.00 | 1.6519 times | Thu 18 April 2024 | 101.20 (3.27%) | 110.00 | 101.20 - 110.00 | 1.7845 times | Tue 16 April 2024 | 98.00 (-2%) | 100.00 | 97.00 - 100.00 | 0.2834 times | Mon 15 April 2024 | 100.00 (0.96%) | 99.05 | 95.00 - 101.20 | 1.0094 times | Fri 12 April 2024 | 99.05 (-0.45%) | 101.60 | 99.05 - 101.90 | 0.4885 times | Wed 10 April 2024 | 99.50 (-1.49%) | 99.00 | 99.00 - 103.00 | 1.2128 times | Tue 09 April 2024 | 101.00 (0.8%) | 99.50 | 99.00 - 101.55 | 0.9124 times | Mon 08 April 2024 | 100.20 (-2.72%) | 100.00 | 100.00 - 102.00 | 0.0485 times | Fri 05 April 2024 | 103.00 (2.79%) | 100.00 | 100.00 - 104.00 | 0.5506 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 77.08 and 105.03
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 112.68 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.05 (-0.15%) | 101.25 | 82.05 - 110.00 | 0.505 times | Fri 19 April 2024 | 100.20 (1.16%) | 99.05 | 95.00 - 110.00 | 0.9157 times | Fri 12 April 2024 | 99.05 (-3.83%) | 100.00 | 99.00 - 103.00 | 0.5155 times | Fri 05 April 2024 | 103.00 (-10.24%) | 105.05 | 100.00 - 113.95 | 0.4447 times | Thu 28 March 2024 | 114.75 (9.29%) | 95.35 | 95.35 - 114.75 | 0.5205 times | Fri 22 March 2024 | 105.00 (-4.55%) | 110.00 | 95.25 - 110.00 | 0.9244 times | Fri 15 March 2024 | 110.00 (8.91%) | 102.00 | 96.00 - 110.00 | 1.4477 times | Thu 07 March 2024 | 101.00 (6.32%) | 95.00 | 90.40 - 101.00 | 1.6816 times | Fri 01 March 2024 | 95.00 (-16.67%) | 115.50 | 95.00 - 115.50 | 1.002 times | Fri 23 February 2024 | 114.00 (5.41%) | 113.45 | 109.90 - 118.80 | 2.0428 times | Fri 16 February 2024 | 108.15 (6.55%) | 106.55 | 103.00 - 111.85 | 2.0844 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 75.1 and 107
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 98.683333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.05 (-12.81%) | 105.05 | 82.05 - 113.95 | 0.0964 times | Thu 28 March 2024 | 114.75 (14.75%) | 99.75 | 90.40 - 114.75 | 0.1893 times | Thu 29 February 2024 | 100.00 (-4.4%) | 102.55 | 96.20 - 118.80 | 0.258 times | Wed 31 January 2024 | 104.60 (-11.48%) | 120.50 | 98.55 - 125.35 | 0.5036 times | Fri 29 December 2023 | 118.16 (46.58%) | 78.06 | 78.05 - 118.16 | 2.1041 times | Thu 30 November 2023 | 80.61 (16.02%) | 68.50 | 66.80 - 86.85 | 4.9524 times | Tue 31 October 2023 | 69.48 (-1.31%) | 71.55 | 63.00 - 72.90 | 1.2787 times | Fri 29 September 2023 | 70.40 (41.08%) | 47.50 | 47.42 - 72.00 | 0.4335 times | Thu 31 August 2023 | 49.90 (1.84%) | 49.00 | 44.85 - 52.55 | 0.1138 times | Fri 28 July 2023 | 49.00 (11.36%) | 44.62 | 42.30 - 52.50 | 0.0703 times | Fri 30 June 2023 | 44.00 (10.94%) | 39.66 | 39.66 - 45.30 | 0.1776 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 100.19 |
| 20 day DMA | 102.01 |
| 35 day DMA | 101.43 |
| 50 day DMA | 103.03 |
| 100 day DMA | 102.67 |
| 150 day DMA | 92.47 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100.04 | 100.11 |
| 12 day EMA | 100.64 | 100.75 | 100.9 |
| 20 day EMA | 101.24 | 101.37 | 101.52 |
| 35 day EMA | 102.09 | 102.21 | 102.35 |
| 50 day EMA | 102.68 | 102.79 | 102.91 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.86 | 99.69 |
| 12 day SMA | 100.19 | 100.51 | 100.85 |
| 20 day SMA | 102.01 | 102.11 | 102.37 |
| 35 day SMA | 101.43 | 101.57 | 101.83 |
| 50 day SMA | 103.03 | 103.04 | 103.04 |
| 100 day SMA | 102.67 | 102.49 | 102.31 |
| 150 day SMA | 92.47 | 92.2 | 91.93 |
| 200 day SMA | 81.76 | 81.47 | 81.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.