Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 29.05 and 34.75
| Daily Target 1 | 24.93 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 36.33 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 30.00 (-13.67%) | 28.10 | 28.10 - 33.80 | 2.2857 times | Fri 16 February 2024 | 34.75 (0.29%) | 38.70 | 29.05 - 38.70 | 2 times | Fri 09 February 2024 | 34.65 (0%) | 29.15 | 29.15 - 34.65 | 0.5714 times | Wed 07 February 2024 | 34.65 (0.29%) | 28.65 | 28.65 - 34.65 | 1.1429 times | Mon 29 January 2024 | 34.55 (-1.26%) | 35.15 | 29.60 - 35.15 | 1.1429 times | Mon 22 January 2024 | 34.99 (4.45%) | 35.00 | 34.99 - 35.00 | 0.5714 times | Wed 17 January 2024 | 33.50 (-1.18%) | 29.85 | 29.85 - 33.50 | 0.5714 times | Fri 12 January 2024 | 33.90 (0.74%) | 33.80 | 33.80 - 33.90 | 0.5714 times | Tue 09 January 2024 | 33.65 (-0.74%) | 28.90 | 28.90 - 33.65 | 0.5714 times | Wed 03 January 2024 | 33.90 (0%) | 33.90 | 33.90 - 33.90 | 0.5714 times | Mon 01 January 2024 | 33.90 (14.3%) | 34.10 | 29.60 - 34.10 | 1.1429 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 29.05 and 34.75
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 30.00 (-13.67%) | 28.10 | 28.10 - 33.80 | 0.5 times | Fri 16 February 2024 | 34.75 (0.29%) | 38.70 | 29.05 - 38.70 | 0.4375 times | Fri 09 February 2024 | 34.65 (-0.97%) | 35.15 | 28.65 - 35.15 | 0.625 times | Mon 22 January 2024 | 34.99 (4.45%) | 35.00 | 34.99 - 35.00 | 0.125 times | Wed 17 January 2024 | 33.50 (-1.18%) | 29.85 | 29.85 - 33.50 | 0.125 times | Fri 12 January 2024 | 33.90 (0%) | 28.90 | 28.90 - 33.90 | 0.25 times | Wed 03 January 2024 | 33.90 (14.3%) | 34.10 | 29.60 - 34.10 | 0.375 times | Fri 29 December 2023 | 29.66 (-1.13%) | 30.00 | 24.30 - 33.65 | 7.4375 times | Tue 05 December 2023 | 30.00 (-9.09%) | 30.00 | 30.00 - 30.00 | 0.0625 times | Wed 29 November 2023 | 33.00 (-2.8%) | 33.00 | 33.00 - 33.00 | 0.0625 times | Thu 16 November 2023 | 33.95 (13.55%) | 29.90 | 29.90 - 34.00 | 0.3125 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 29.05 and 39.65
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 30.00 (-13.17%) | 28.65 | 28.10 - 38.70 | 0.5371 times | Mon 29 January 2024 | 34.55 (16.49%) | 34.10 | 28.90 - 35.15 | 0.4604 times | Fri 29 December 2023 | 29.66 (-10.12%) | 30.00 | 24.30 - 33.65 | 3.0691 times | Wed 29 November 2023 | 33.00 (10%) | 30.00 | 24.10 - 34.00 | 0.2302 times | Thu 19 October 2023 | 30.00 (-21.05%) | 34.00 | 30.00 - 34.00 | 0.2813 times | Fri 15 September 2023 | 38.00 (20.63%) | 26.55 | 26.55 - 38.00 | 0.5371 times | Tue 22 August 2023 | 31.50 (1.88%) | 31.05 | 24.66 - 31.50 | 0.2302 times | Thu 27 July 2023 | 30.92 (-8.25%) | 34.90 | 30.00 - 35.00 | 1.9437 times | Fri 30 June 2023 | 33.70 (12.33%) | 28.00 | 28.00 - 36.85 | 1.0486 times | Tue 23 May 2023 | 30.00 (-4.61%) | 34.00 | 25.00 - 34.00 | 1.6624 times | Tue 25 April 2023 | 31.45 (56.47%) | 22.09 | 22.09 - 33.95 | 1.0997 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 34.49 | 34.36 |
| 12 day EMA | 33.06 | 33.62 | 33.41 |
| 20 day EMA | 32.73 | 33.02 | 32.84 |
| 35 day EMA | 32.35 | 32.49 | 32.36 |
| 50 day EMA | 32.1 | 32.19 | 32.09 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 34.72 | 34.47 |
| 12 day SMA | 33.51 | 33.43 | 32.56 |
| 20 day SMA | 32.29 | 32.29 | 32.05 |
| 35 day SMA | 32.2 | 32.2 | 32.06 |
| 50 day SMA | 32.34 | 32.34 | 32.24 |
| 100 day SMA | 32.03 | 32.31 | 32.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.