Axiscbdpd 541070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscbdpd 541070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscbdpd
Strong Daily Stock price targets for Axiscbdpd 541070 are 14.1 and 14.1
Daily Target 1 | 14.1 |
Daily Target 2 | 14.1 |
Daily Target 3 | 14.1 |
Daily Target 4 | 14.1 |
Daily Target 5 | 14.1 |
Daily price and volume Axiscbdpd
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.10 (-0.7%) | 14.10 | 14.10 - 14.10 | 0.0017 times | Wed 18 May 2022 | 14.20 (-2.07%) | 14.20 | 14.20 - 14.20 | 0.0003 times | Tue 17 May 2022 | 14.50 (2.11%) | 14.05 | 14.05 - 14.80 | 1.1234 times | Mon 16 May 2022 | 14.20 (1.43%) | 13.80 | 13.80 - 14.75 | 1.0503 times | Fri 13 May 2022 | 14.00 (0.36%) | 14.00 | 14.00 - 14.00 | 0.0003 times | Thu 12 May 2022 | 13.95 (-6.06%) | 14.85 | 13.95 - 14.85 | 1.5573 times | Wed 11 May 2022 | 14.85 (3.48%) | 14.35 | 14.05 - 14.85 | 0.3505 times | Tue 10 May 2022 | 14.35 (-9.18%) | 17.30 | 14.25 - 17.30 | 1.8299 times | Mon 09 May 2022 | 15.80 (-0.94%) | 16.00 | 14.65 - 17.50 | 3.6463 times | Fri 06 May 2022 | 15.95 (4.59%) | 15.10 | 15.05 - 15.95 | 0.4399 times | Wed 04 May 2022 | 15.25 (0.33%) | 14.55 | 14.55 - 16.65 | 0.6438 times |
Weekly price and charts Axiscbdpd
Strong weekly Stock price targets for Axiscbdpd 541070 are 13.95 and 14.95
Weekly Target 1 | 13.23 |
Weekly Target 2 | 13.67 |
Weekly Target 3 | 14.233333333333 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Axiscbdpd
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.10 (0.71%) | 13.80 | 13.80 - 14.80 | 0.366 times | Fri 13 May 2022 | 14.00 (-12.23%) | 16.00 | 13.95 - 17.50 | 1.2422 times | Fri 06 May 2022 | 15.95 (4.25%) | 16.00 | 14.55 - 16.65 | 0.2297 times | Fri 29 April 2022 | 15.30 (0%) | 15.80 | 14.70 - 17.55 | 0.8358 times | Fri 22 April 2022 | 15.30 (-0.33%) | 15.05 | 14.75 - 16.70 | 1.7013 times | Wed 13 April 2022 | 15.35 (0%) | 15.90 | 15.15 - 16.25 | 0.2745 times | Fri 08 April 2022 | 15.35 (-2.85%) | 15.90 | 15.00 - 17.30 | 0.4697 times | Fri 01 April 2022 | 15.80 (5.33%) | 14.35 | 14.35 - 16.50 | 0.5656 times | Fri 25 March 2022 | 15.00 (-2.6%) | 16.00 | 14.10 - 17.35 | 3.702 times | Thu 17 March 2022 | 15.40 (8.07%) | 14.55 | 13.60 - 15.55 | 0.6132 times | Fri 11 March 2022 | 14.25 (-5%) | 16.00 | 14.05 - 16.95 | 0.914 times |
Monthly price and charts Axiscbdpd
Strong monthly Stock price targets for Axiscbdpd 541070 are 12.1 and 15.8
Monthly Target 1 | 11.43 |
Monthly Target 2 | 12.77 |
Monthly Target 3 | 15.133333333333 |
Monthly Target 4 | 16.47 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Axiscbdpd
Date | Closing | Open | Range | Volume | Fri 20 May 2022 | 14.10 (-7.84%) | 16.00 | 13.80 - 17.50 | 1.1275 times | Fri 29 April 2022 | 15.30 (-3.77%) | 14.65 | 14.65 - 17.55 | 2.0873 times | Thu 31 March 2022 | 15.90 (-5.07%) | 15.60 | 13.60 - 18.35 | 3.7219 times | Mon 28 February 2022 | 16.75 (-1.18%) | 15.35 | 14.75 - 20.85 | 1.2391 times | Mon 31 January 2022 | 16.95 (0.89%) | 15.35 | 15.15 - 17.45 | 0.5995 times | Fri 31 December 2021 | 16.80 (6.67%) | 15.75 | 14.05 - 18.50 | 0.4794 times | Fri 26 November 2021 | 15.75 (-5.69%) | 16.50 | 15.15 - 18.70 | 0.3403 times | Fri 29 October 2021 | 16.70 (-0.6%) | 17.15 | 15.35 - 18.65 | 0.2599 times | Tue 28 September 2021 | 16.80 (12.75%) | 14.85 | 14.80 - 16.80 | 0.0664 times | Fri 27 August 2021 | 14.90 (-13.57%) | 16.75 | 13.30 - 16.75 | 0.0787 times | Fri 30 July 2021 | 17.24 (123.9%) | 8.47 | 8.47 - 17.50 | 0.0444 times |
Indicator Analysis of Axiscbdpd
Please login to view indicator analysis. or View indicator analysis of Axiscbdpd 541070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscbdpd 541070
DMA (daily moving average) of Axiscbdpd 541070
DMA period | DMA value |
5 day DMA | 14.2 |
12 day DMA | 14.7 |
20 day DMA | 15.05 |
35 day DMA | 15.33 |
50 day DMA | 15.29 |
100 day DMA | 15.96 |
150 day DMA | 16.06 |
200 day DMA |
EMA (exponential moving average) of Axiscbdpd 541070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.27 | 14.35 | 14.43 |
12 day EMA | 14.61 | 14.7 | 14.79 |
20 day EMA | 14.88 | 14.96 | 15.04 |
35 day EMA | 15.14 | 15.2 | 15.26 |
50 day EMA | 15.36 | 15.41 | 15.46 |
SMA (simple moving average) of Axiscbdpd 541070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.2 | 14.17 | 14.3 |
12 day SMA | 14.7 | 14.8 | 14.94 |
20 day SMA | 15.05 | 15.13 | 15.23 |
35 day SMA | 15.33 | 15.35 | 15.38 |
50 day SMA | 15.29 | 15.33 | 15.38 |
100 day SMA | 15.96 | 15.98 | 16.01 |
150 day SMA | 16.06 | 16.06 | 16.07 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.