Axiscbdpd 541070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscbdpd 541070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscbdpd

Strong Daily Stock price targets for Axiscbdpd 541070 are 14.1 and 14.1

Daily Target 114.1
Daily Target 214.1
Daily Target 314.1
Daily Target 414.1
Daily Target 514.1

Daily price and volume Axiscbdpd

Date Closing Open Range Volume
Fri 20 May 2022 14.10 (-0.7%) 14.10 14.10 - 14.10 0.0017 times
Wed 18 May 2022 14.20 (-2.07%) 14.20 14.20 - 14.20 0.0003 times
Tue 17 May 2022 14.50 (2.11%) 14.05 14.05 - 14.80 1.1234 times
Mon 16 May 2022 14.20 (1.43%) 13.80 13.80 - 14.75 1.0503 times
Fri 13 May 2022 14.00 (0.36%) 14.00 14.00 - 14.00 0.0003 times
Thu 12 May 2022 13.95 (-6.06%) 14.85 13.95 - 14.85 1.5573 times
Wed 11 May 2022 14.85 (3.48%) 14.35 14.05 - 14.85 0.3505 times
Tue 10 May 2022 14.35 (-9.18%) 17.30 14.25 - 17.30 1.8299 times
Mon 09 May 2022 15.80 (-0.94%) 16.00 14.65 - 17.50 3.6463 times
Fri 06 May 2022 15.95 (4.59%) 15.10 15.05 - 15.95 0.4399 times
Wed 04 May 2022 15.25 (0.33%) 14.55 14.55 - 16.65 0.6438 times

 Daily chart Axiscbdpd

Weekly price and charts Axiscbdpd

Strong weekly Stock price targets for Axiscbdpd 541070 are 13.95 and 14.95

Weekly Target 113.23
Weekly Target 213.67
Weekly Target 314.233333333333
Weekly Target 414.67
Weekly Target 515.23

Weekly price and volumes for Axiscbdpd

Date Closing Open Range Volume
Fri 20 May 2022 14.10 (0.71%) 13.80 13.80 - 14.80 0.366 times
Fri 13 May 2022 14.00 (-12.23%) 16.00 13.95 - 17.50 1.2422 times
Fri 06 May 2022 15.95 (4.25%) 16.00 14.55 - 16.65 0.2297 times
Fri 29 April 2022 15.30 (0%) 15.80 14.70 - 17.55 0.8358 times
Fri 22 April 2022 15.30 (-0.33%) 15.05 14.75 - 16.70 1.7013 times
Wed 13 April 2022 15.35 (0%) 15.90 15.15 - 16.25 0.2745 times
Fri 08 April 2022 15.35 (-2.85%) 15.90 15.00 - 17.30 0.4697 times
Fri 01 April 2022 15.80 (5.33%) 14.35 14.35 - 16.50 0.5656 times
Fri 25 March 2022 15.00 (-2.6%) 16.00 14.10 - 17.35 3.702 times
Thu 17 March 2022 15.40 (8.07%) 14.55 13.60 - 15.55 0.6132 times
Fri 11 March 2022 14.25 (-5%) 16.00 14.05 - 16.95 0.914 times

 weekly chart Axiscbdpd

Monthly price and charts Axiscbdpd

Strong monthly Stock price targets for Axiscbdpd 541070 are 12.1 and 15.8

Monthly Target 111.43
Monthly Target 212.77
Monthly Target 315.133333333333
Monthly Target 416.47
Monthly Target 518.83

Monthly price and volumes Axiscbdpd

Date Closing Open Range Volume
Fri 20 May 2022 14.10 (-7.84%) 16.00 13.80 - 17.50 1.1275 times
Fri 29 April 2022 15.30 (-3.77%) 14.65 14.65 - 17.55 2.0873 times
Thu 31 March 2022 15.90 (-5.07%) 15.60 13.60 - 18.35 3.7219 times
Mon 28 February 2022 16.75 (-1.18%) 15.35 14.75 - 20.85 1.2391 times
Mon 31 January 2022 16.95 (0.89%) 15.35 15.15 - 17.45 0.5995 times
Fri 31 December 2021 16.80 (6.67%) 15.75 14.05 - 18.50 0.4794 times
Fri 26 November 2021 15.75 (-5.69%) 16.50 15.15 - 18.70 0.3403 times
Fri 29 October 2021 16.70 (-0.6%) 17.15 15.35 - 18.65 0.2599 times
Tue 28 September 2021 16.80 (12.75%) 14.85 14.80 - 16.80 0.0664 times
Fri 27 August 2021 14.90 (-13.57%) 16.75 13.30 - 16.75 0.0787 times
Fri 30 July 2021 17.24 (123.9%) 8.47 8.47 - 17.50 0.0444 times

 monthly chart Axiscbdpd

DMA SMA EMA moving averages of Axiscbdpd 541070

DMA (daily moving average) of Axiscbdpd 541070

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.7
20 day DMA 15.05
35 day DMA 15.33
50 day DMA 15.29
100 day DMA 15.96
150 day DMA 16.06
200 day DMA

EMA (exponential moving average) of Axiscbdpd 541070

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3514.43
12 day EMA14.6114.714.79
20 day EMA14.8814.9615.04
35 day EMA15.1415.215.26
50 day EMA15.3615.4115.46

SMA (simple moving average) of Axiscbdpd 541070

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.1714.3
12 day SMA14.714.814.94
20 day SMA15.0515.1315.23
35 day SMA15.3315.3515.38
50 day SMA15.2915.3315.38
100 day SMA15.9615.9816.01
150 day SMA16.0616.0616.07
200 day SMA
Back to top | Use Dark Theme