Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angel

Strong Daily Stock price targets for Angel 541006 are 23.35 and 23.35

Daily Target 123.35
Daily Target 223.35
Daily Target 323.35
Daily Target 423.35
Daily Target 523.35

Daily price and volume Angel

Date Closing Open Range Volume
Fri 22 March 2024 23.35 (-5.47%) 23.35 23.35 - 23.35 0.303 times
Thu 07 March 2024 24.70 (-0.2%) 24.70 24.70 - 24.70 0.303 times
Wed 06 March 2024 24.75 (-1.2%) 25.25 24.75 - 25.25 0.9091 times
Tue 05 March 2024 25.05 (-1.76%) 25.50 25.00 - 25.50 1.2121 times
Fri 01 March 2024 25.50 (-2.3%) 25.50 25.50 - 25.50 0.303 times
Thu 29 February 2024 26.10 (0.38%) 26.10 26.10 - 26.10 0.303 times
Tue 27 February 2024 26.00 (-0.38%) 26.00 26.00 - 26.00 0.303 times
Wed 21 February 2024 26.10 (-0.76%) 26.10 26.10 - 26.10 0.303 times
Mon 19 February 2024 26.30 (-11.74%) 32.00 26.15 - 32.00 3.9394 times
Fri 16 February 2024 29.80 (19.25%) 25.00 25.00 - 29.80 2.1212 times
Thu 15 February 2024 24.99 (2.42%) 24.99 24.99 - 24.99 0.303 times

 Daily chart Angel

Weekly price and charts Angel

Strong weekly Stock price targets for Angel 541006 are 22.28 and 24.43

Weekly Target 121.92
Weekly Target 222.63
Weekly Target 324.066666666667
Weekly Target 424.78
Weekly Target 526.22

Weekly price and volumes for Angel

Date Closing Open Range Volume
Fri 22 March 2024 23.35 (-8.43%) 25.50 23.35 - 25.50 0.9474 times
Fri 01 March 2024 25.50 (-2.3%) 26.00 25.50 - 26.10 0.3158 times
Wed 21 February 2024 26.10 (-12.42%) 32.00 26.10 - 32.00 1.4737 times
Fri 16 February 2024 29.80 (22.13%) 23.25 23.25 - 29.80 1.0526 times
Fri 09 February 2024 24.40 (4.95%) 24.10 22.70 - 24.40 1.4737 times
Fri 02 February 2024 23.25 (-1.06%) 23.50 22.70 - 23.50 0.9474 times
Wed 24 January 2024 23.50 (0%) 23.50 23.50 - 23.50 0.1053 times
Fri 19 January 2024 23.50 (-0.04%) 23.51 23.50 - 26.00 1.1579 times
Fri 12 January 2024 23.51 (2.22%) 25.50 22.00 - 25.60 1.5789 times
Fri 05 January 2024 23.00 (-1.71%) 19.30 19.29 - 23.00 0.9474 times
Wed 27 December 2023 23.40 (-6.36%) 21.35 21.35 - 23.50 0.4211 times

 weekly chart Angel

Monthly price and charts Angel

Strong monthly Stock price targets for Angel 541006 are 22.28 and 24.43

Monthly Target 121.92
Monthly Target 222.63
Monthly Target 324.066666666667
Monthly Target 424.78
Monthly Target 526.22

Monthly price and volumes Angel

Date Closing Open Range Volume
Fri 22 March 2024 23.35 (-10.54%) 25.50 23.35 - 25.50 0.4329 times
Thu 29 February 2024 26.10 (14.98%) 23.25 22.70 - 32.00 1.7749 times
Tue 30 January 2024 22.70 (-2.99%) 19.30 19.29 - 26.00 1.9048 times
Wed 27 December 2023 23.40 (1.74%) 24.99 21.05 - 24.99 0.5195 times
Thu 30 November 2023 23.00 (9.52%) 22.84 18.52 - 23.95 2.5541 times
Tue 31 October 2023 21.00 (-2.19%) 19.33 19.01 - 22.75 0.5195 times
Fri 29 September 2023 21.47 (-5%) 23.70 20.00 - 23.70 0.5195 times
Wed 09 August 2023 22.60 (-2.63%) 23.75 22.60 - 23.75 0.0866 times
Thu 27 July 2023 23.21 (22.16%) 19.95 19.95 - 24.22 0.303 times
Fri 30 June 2023 19.00 (-35.51%) 28.00 18.21 - 28.90 1.3853 times
Fri 19 May 2023 29.46 (-0.64%) 29.64 27.93 - 30.00 0.2597 times

 monthly chart Angel

DMA SMA EMA moving averages of Angel 541006

DMA (daily moving average) of Angel 541006

DMA period DMA value
5 day DMA 24.67
12 day DMA 25.59
20 day DMA 24.72
35 day DMA 24.21
50 day DMA 23.5
100 day DMA 24.18
150 day DMA 25.92
200 day DMA 26.67

EMA (exponential moving average) of Angel 541006

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5325.1225.33
12 day EMA24.9125.1925.28
20 day EMA24.7324.8824.9
35 day EMA24.1424.1924.16
50 day EMA23.4723.4723.42

SMA (simple moving average) of Angel 541006

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6725.2225.48
12 day SMA25.5925.6725.51
20 day SMA24.7224.7224.7
35 day SMA24.2124.1824.19
50 day SMA23.523.4923.43
100 day SMA24.1824.224.21
150 day SMA25.9226.0626.19
200 day SMA26.6726.7226.76
Back to top | Use Dark Theme