Angel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 23.35 and 23.35
Daily Target 1 | 23.35 |
Daily Target 2 | 23.35 |
Daily Target 3 | 23.35 |
Daily Target 4 | 23.35 |
Daily Target 5 | 23.35 |
Daily price and volume Angel
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 23.35 (-5.47%) | 23.35 | 23.35 - 23.35 | 0.303 times | Thu 07 March 2024 | 24.70 (-0.2%) | 24.70 | 24.70 - 24.70 | 0.303 times | Wed 06 March 2024 | 24.75 (-1.2%) | 25.25 | 24.75 - 25.25 | 0.9091 times | Tue 05 March 2024 | 25.05 (-1.76%) | 25.50 | 25.00 - 25.50 | 1.2121 times | Fri 01 March 2024 | 25.50 (-2.3%) | 25.50 | 25.50 - 25.50 | 0.303 times | Thu 29 February 2024 | 26.10 (0.38%) | 26.10 | 26.10 - 26.10 | 0.303 times | Tue 27 February 2024 | 26.00 (-0.38%) | 26.00 | 26.00 - 26.00 | 0.303 times | Wed 21 February 2024 | 26.10 (-0.76%) | 26.10 | 26.10 - 26.10 | 0.303 times | Mon 19 February 2024 | 26.30 (-11.74%) | 32.00 | 26.15 - 32.00 | 3.9394 times | Fri 16 February 2024 | 29.80 (19.25%) | 25.00 | 25.00 - 29.80 | 2.1212 times | Thu 15 February 2024 | 24.99 (2.42%) | 24.99 | 24.99 - 24.99 | 0.303 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 22.28 and 24.43
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.63 |
Weekly Target 3 | 24.066666666667 |
Weekly Target 4 | 24.78 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Angel
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 23.35 (-8.43%) | 25.50 | 23.35 - 25.50 | 0.9474 times | Fri 01 March 2024 | 25.50 (-2.3%) | 26.00 | 25.50 - 26.10 | 0.3158 times | Wed 21 February 2024 | 26.10 (-12.42%) | 32.00 | 26.10 - 32.00 | 1.4737 times | Fri 16 February 2024 | 29.80 (22.13%) | 23.25 | 23.25 - 29.80 | 1.0526 times | Fri 09 February 2024 | 24.40 (4.95%) | 24.10 | 22.70 - 24.40 | 1.4737 times | Fri 02 February 2024 | 23.25 (-1.06%) | 23.50 | 22.70 - 23.50 | 0.9474 times | Wed 24 January 2024 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1053 times | Fri 19 January 2024 | 23.50 (-0.04%) | 23.51 | 23.50 - 26.00 | 1.1579 times | Fri 12 January 2024 | 23.51 (2.22%) | 25.50 | 22.00 - 25.60 | 1.5789 times | Fri 05 January 2024 | 23.00 (-1.71%) | 19.30 | 19.29 - 23.00 | 0.9474 times | Wed 27 December 2023 | 23.40 (-6.36%) | 21.35 | 21.35 - 23.50 | 0.4211 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 22.28 and 24.43
Monthly Target 1 | 21.92 |
Monthly Target 2 | 22.63 |
Monthly Target 3 | 24.066666666667 |
Monthly Target 4 | 24.78 |
Monthly Target 5 | 26.22 |
Monthly price and volumes Angel
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 23.35 (-10.54%) | 25.50 | 23.35 - 25.50 | 0.4329 times | Thu 29 February 2024 | 26.10 (14.98%) | 23.25 | 22.70 - 32.00 | 1.7749 times | Tue 30 January 2024 | 22.70 (-2.99%) | 19.30 | 19.29 - 26.00 | 1.9048 times | Wed 27 December 2023 | 23.40 (1.74%) | 24.99 | 21.05 - 24.99 | 0.5195 times | Thu 30 November 2023 | 23.00 (9.52%) | 22.84 | 18.52 - 23.95 | 2.5541 times | Tue 31 October 2023 | 21.00 (-2.19%) | 19.33 | 19.01 - 22.75 | 0.5195 times | Fri 29 September 2023 | 21.47 (-5%) | 23.70 | 20.00 - 23.70 | 0.5195 times | Wed 09 August 2023 | 22.60 (-2.63%) | 23.75 | 22.60 - 23.75 | 0.0866 times | Thu 27 July 2023 | 23.21 (22.16%) | 19.95 | 19.95 - 24.22 | 0.303 times | Fri 30 June 2023 | 19.00 (-35.51%) | 28.00 | 18.21 - 28.90 | 1.3853 times | Fri 19 May 2023 | 29.46 (-0.64%) | 29.64 | 27.93 - 30.00 | 0.2597 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
DMA period | DMA value |
5 day DMA | 24.67 |
12 day DMA | 25.59 |
20 day DMA | 24.72 |
35 day DMA | 24.21 |
50 day DMA | 23.5 |
100 day DMA | 24.18 |
150 day DMA | 25.92 |
200 day DMA | 26.67 |
EMA (exponential moving average) of Angel 541006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.53 | 25.12 | 25.33 |
12 day EMA | 24.91 | 25.19 | 25.28 |
20 day EMA | 24.73 | 24.88 | 24.9 |
35 day EMA | 24.14 | 24.19 | 24.16 |
50 day EMA | 23.47 | 23.47 | 23.42 |
SMA (simple moving average) of Angel 541006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.67 | 25.22 | 25.48 |
12 day SMA | 25.59 | 25.67 | 25.51 |
20 day SMA | 24.72 | 24.72 | 24.7 |
35 day SMA | 24.21 | 24.18 | 24.19 |
50 day SMA | 23.5 | 23.49 | 23.43 |
100 day SMA | 24.18 | 24.2 | 24.21 |
150 day SMA | 25.92 | 26.06 | 26.19 |
200 day SMA | 26.67 | 26.72 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.