Login or Join
HomepageKtkind4rg 540981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ktkind4rg 540981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ktkind4rg
Strong Daily Stock price targets for Ktkind4rg 540981 are 14.27 and 14.37
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.45 |
Daily price and volume Ktkind4rg
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 14.32 (-9.94%) | 14.42 | 14.32 - 14.42 | 1.2694 times | Tue 16 February 2021 | 15.90 (-0.25%) | 15.05 | 15.05 - 15.90 | 0.0272 times | Mon 15 February 2021 | 15.94 (5.56%) | 16.00 | 15.94 - 16.00 | 0.0325 times | Fri 12 February 2021 | 15.10 (0.4%) | 14.00 | 14.00 - 15.10 | 2.9103 times | Thu 11 February 2021 | 15.04 (0.33%) | 15.01 | 15.01 - 15.08 | 1.7118 times | Wed 10 February 2021 | 14.99 (-0.53%) | 14.99 | 14.99 - 14.99 | 0.0003 times | Tue 09 February 2021 | 15.07 (1.14%) | 14.87 | 14.87 - 15.40 | 2.0318 times | Mon 08 February 2021 | 14.90 (2.34%) | 15.50 | 14.65 - 15.50 | 1.73 times | Fri 05 February 2021 | 14.56 (0.41%) | 14.50 | 14.50 - 14.90 | 0.1351 times | Thu 04 February 2021 | 14.50 (-0.96%) | 14.50 | 14.20 - 14.50 | 0.1515 times | Wed 03 February 2021 | 14.64 (8.85%) | 14.01 | 14.01 - 14.64 | 5.5551 times |
Weekly price and charts Ktkind4rg
Strong weekly Stock price targets for Ktkind4rg 540981 are 13.48 and 15.16
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Ktkind4rg
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 14.32 (-5.17%) | 16.00 | 14.32 - 16.00 | 0.109 times | Fri 12 February 2021 | 15.10 (3.71%) | 15.50 | 14.00 - 15.50 | 0.6878 times | Fri 05 February 2021 | 14.56 (8.25%) | 14.01 | 14.01 - 14.90 | 0.4792 times | Thu 28 January 2021 | 13.45 (-3.65%) | 13.92 | 13.45 - 13.92 | 0.0871 times | Thu 21 January 2021 | 13.96 (0.29%) | 15.00 | 13.80 - 15.19 | 0.9152 times | Fri 15 January 2021 | 13.92 (3.73%) | 13.66 | 13.66 - 15.00 | 1.3972 times | Fri 08 January 2021 | 13.42 (3.15%) | 13.05 | 13.00 - 13.64 | 3.1024 times | Fri 01 January 2021 | 13.01 (3.17%) | 13.64 | 12.80 - 13.64 | 0.1143 times | Thu 24 December 2020 | 12.61 (0.08%) | 12.40 | 12.40 - 13.40 | 0.0243 times | Wed 16 December 2020 | 12.60 (0.4%) | 12.60 | 12.30 - 12.61 | 3.0835 times | Fri 11 December 2020 | 12.55 (3.72%) | 12.20 | 12.20 - 12.55 | 0.8243 times |
Monthly price and charts Ktkind4rg
Strong monthly Stock price targets for Ktkind4rg 540981 are 14.27 and 14.37
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Ktkind4rg
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 14.32 (-9.94%) | 14.42 | 14.32 - 14.42 | 0.0626 times | Tue 16 February 2021 | 15.90 (18.22%) | 14.01 | 14.00 - 16.00 | 0.705 times | Thu 28 January 2021 | 13.45 (4.26%) | 13.00 | 12.96 - 15.19 | 3.3359 times | Thu 31 December 2020 | 12.90 (8.95%) | 11.95 | 11.03 - 13.64 | 2.5005 times | Fri 27 November 2020 | 11.84 (7.64%) | 10.00 | 10.00 - 11.94 | 1.2845 times | Thu 29 October 2020 | 11.00 (4.76%) | 10.50 | 10.20 - 11.50 | 0.9438 times | Mon 28 September 2020 | 10.50 (24.85%) | 9.25 | 9.05 - 10.65 | 0.9648 times | Mon 17 August 2020 | 8.41 (0%) | 8.51 | 8.41 - 8.58 | 0.0353 times | Thu 30 July 2020 | 8.41 (-1.06%) | 9.00 | 8.36 - 9.00 | 0.0129 times | Wed 24 June 2020 | 8.50 (-5.56%) | 8.10 | 7.68 - 9.50 | 0.1545 times | Fri 29 May 2020 | 9.00 (13.64%) | 8.71 | 7.32 - 9.39 | 0.0227 times |
Indicator Analysis of Ktkind4rg
Please login to view indicator analysis. or View indicator analysis of Ktkind4rg 540981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ktkind4rg 540981
DMA (daily moving average) of Ktkind4rg 540981
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.65 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.3 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.3 |
| 200 day DMA |
EMA (exponential moving average) of Ktkind4rg 540981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.49 | 15.28 |
| 12 day EMA | 14.9 | 15.01 | 14.85 |
| 20 day EMA | 14.58 | 14.61 | 14.47 |
| 35 day EMA | 13.94 | 13.92 | 13.8 |
| 50 day EMA | 13.28 | 13.24 | 13.13 |
SMA (simple moving average) of Ktkind4rg 540981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.39 | 15.23 |
| 12 day SMA | 14.87 | 14.83 | 14.67 |
| 20 day SMA | 14.65 | 14.63 | 14.51 |
| 35 day SMA | 13.94 | 13.89 | 13.8 |
| 50 day SMA | 13.3 | 13.24 | 13.14 |
| 100 day SMA | 11.2 | 11.15 | 11.08 |
| 150 day SMA | 10.3 | 10.26 | 10.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.