Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 90.73 and 93.05
| Daily Target 1 | 90.22 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 92.54 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 94.86 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.24 (-0.33%) | 93.05 | 91.53 - 93.85 | 0.8829 times | Wed 24 April 2024 | 92.55 (0.4%) | 92.95 | 91.95 - 94.90 | 0.2574 times | Tue 23 April 2024 | 92.18 (-0.1%) | 90.20 | 90.20 - 93.00 | 0.4005 times | Mon 22 April 2024 | 92.27 (-0.24%) | 94.91 | 90.90 - 94.91 | 0.8699 times | Fri 19 April 2024 | 92.49 (3.08%) | 88.00 | 88.00 - 93.13 | 0.3397 times | Thu 18 April 2024 | 89.73 (-2.98%) | 93.16 | 89.00 - 95.00 | 2.5801 times | Tue 16 April 2024 | 92.49 (3.75%) | 88.21 | 88.21 - 99.00 | 2.8825 times | Mon 15 April 2024 | 89.15 (-2.79%) | 90.20 | 88.21 - 91.20 | 0.5951 times | Fri 12 April 2024 | 91.71 (-3.25%) | 93.30 | 91.02 - 94.50 | 0.704 times | Wed 10 April 2024 | 94.79 (1.43%) | 93.46 | 93.15 - 95.70 | 0.4879 times | Tue 09 April 2024 | 93.45 (0.16%) | 91.14 | 91.14 - 97.00 | 1.7004 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 88.87 and 93.58
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.16 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.24 (-0.27%) | 94.91 | 90.20 - 94.91 | 0.2144 times | Fri 19 April 2024 | 92.49 (0.85%) | 90.20 | 88.00 - 99.00 | 0.5688 times | Fri 12 April 2024 | 91.71 (-4.91%) | 96.00 | 91.02 - 97.00 | 0.6494 times | Fri 05 April 2024 | 96.45 (16.73%) | 84.11 | 83.72 - 106.80 | 5.7177 times | Thu 28 March 2024 | 82.63 (-3.45%) | 86.93 | 80.65 - 88.85 | 0.1674 times | Fri 22 March 2024 | 85.58 (-3.29%) | 88.12 | 82.55 - 90.14 | 0.1136 times | Fri 15 March 2024 | 88.49 (-1.7%) | 89.99 | 82.95 - 91.90 | 0.1526 times | Thu 07 March 2024 | 90.02 (-7.61%) | 97.65 | 88.40 - 99.85 | 0.5327 times | Sat 02 March 2024 | 97.44 (4.21%) | 94.70 | 87.75 - 102.50 | 1.5934 times | Fri 23 February 2024 | 93.50 (-1.01%) | 95.00 | 91.15 - 96.45 | 0.2901 times | Fri 16 February 2024 | 94.45 (-2.38%) | 95.05 | 85.55 - 96.90 | 0.3167 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 87.98 and 111.06
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.24 (11.63%) | 84.11 | 83.72 - 106.80 | 2.3034 times | Thu 28 March 2024 | 82.63 (-6.84%) | 88.69 | 80.65 - 102.50 | 0.6959 times | Thu 29 February 2024 | 88.70 (-12.43%) | 106.40 | 85.55 - 112.55 | 1.2683 times | Wed 31 January 2024 | 101.29 (5.39%) | 94.20 | 92.03 - 114.69 | 2.3937 times | Fri 29 December 2023 | 96.11 (17.75%) | 82.99 | 82.00 - 116.49 | 1.1519 times | Thu 30 November 2023 | 81.62 (6.26%) | 75.27 | 73.60 - 89.45 | 0.4017 times | Tue 31 October 2023 | 76.81 (4.56%) | 71.70 | 71.50 - 89.60 | 0.817 times | Fri 29 September 2023 | 73.46 (0.45%) | 72.57 | 71.10 - 79.02 | 0.6171 times | Thu 31 August 2023 | 73.13 (-2.69%) | 75.00 | 67.00 - 76.95 | 0.2688 times | Mon 31 July 2023 | 75.15 (-0.99%) | 72.65 | 67.10 - 79.69 | 0.0822 times | Fri 30 June 2023 | 75.90 (-2.94%) | 78.75 | 71.50 - 81.85 | 0.1667 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 92.2 |
| 20 day DMA | 90.53 |
| 35 day DMA | 89.87 |
| 50 day DMA | 90.76 |
| 100 day DMA | 93.7 |
| 150 day DMA | 88.42 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 92.16 | 91.97 |
| 12 day EMA | 91.78 | 91.7 | 91.54 |
| 20 day EMA | 91.32 | 91.22 | 91.08 |
| 35 day EMA | 91.79 | 91.76 | 91.71 |
| 50 day EMA | 92.09 | 92.08 | 92.06 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 91.84 | 91.83 |
| 12 day SMA | 92.2 | 92.55 | 93.56 |
| 20 day SMA | 90.53 | 90.2 | 89.82 |
| 35 day SMA | 89.87 | 90.1 | 89.99 |
| 50 day SMA | 90.76 | 90.85 | 91.12 |
| 100 day SMA | 93.7 | 93.6 | 93.51 |
| 150 day SMA | 88.42 | 88.3 | 88.18 |
| 200 day SMA | 84.46 | 84.37 | 84.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.