Login or Join
HomepageIwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp
Strong Daily Stock price targets for Iwp 540954 are 31.15 and 32.55
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.83 |
Daily price and volume Iwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (2.26%) | 31.60 | 30.60 - 32.00 | 0.2655 times | Thu 25 April 2024 | 30.99 (-2.3%) | 31.72 | 30.50 - 32.00 | 0.3118 times | Wed 24 April 2024 | 31.72 (-1.06%) | 32.80 | 31.01 - 32.80 | 0.1985 times | Tue 23 April 2024 | 32.06 (7.76%) | 30.42 | 29.56 - 34.00 | 4.0336 times | Mon 22 April 2024 | 29.75 (-0.2%) | 30.74 | 29.30 - 30.74 | 0.327 times | Fri 19 April 2024 | 29.81 (-0.8%) | 29.51 | 29.21 - 30.85 | 0.4693 times | Thu 18 April 2024 | 30.05 (-2.47%) | 31.15 | 29.85 - 31.99 | 1.8789 times | Tue 16 April 2024 | 30.81 (-1.38%) | 30.01 | 30.01 - 31.75 | 0.2238 times | Mon 15 April 2024 | 31.24 (4.66%) | 28.20 | 28.20 - 33.40 | 1.5989 times | Fri 12 April 2024 | 29.85 (2.4%) | 29.15 | 28.57 - 29.99 | 0.6927 times | Wed 10 April 2024 | 29.15 (-4.36%) | 30.58 | 28.80 - 30.98 | 1.1813 times |
Weekly price and charts Iwp
Strong weekly Stock price targets for Iwp 540954 are 30.5 and 35.2
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Iwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (6.31%) | 30.74 | 29.30 - 34.00 | 1.8129 times | Fri 19 April 2024 | 29.81 (-0.13%) | 28.20 | 28.20 - 33.40 | 1.4721 times | Fri 12 April 2024 | 29.85 (-5.06%) | 31.15 | 28.57 - 32.47 | 0.9962 times | Fri 05 April 2024 | 31.44 (11.69%) | 28.20 | 27.75 - 32.40 | 0.6202 times | Thu 28 March 2024 | 28.15 (-6.45%) | 30.49 | 27.50 - 30.49 | 0.7483 times | Fri 22 March 2024 | 30.09 (-2.9%) | 32.29 | 28.90 - 32.29 | 0.9249 times | Fri 15 March 2024 | 30.99 (-3.7%) | 30.65 | 28.00 - 32.99 | 0.9785 times | Thu 07 March 2024 | 32.18 (-5.21%) | 35.00 | 31.50 - 35.39 | 0.7389 times | Sat 02 March 2024 | 33.95 (0.35%) | 34.25 | 32.10 - 36.95 | 0.8521 times | Fri 23 February 2024 | 33.83 (-1.2%) | 35.50 | 32.81 - 35.80 | 0.856 times | Fri 16 February 2024 | 34.24 (1.27%) | 35.55 | 33.10 - 37.19 | 2.1252 times |
Monthly price and charts Iwp
Strong monthly Stock price targets for Iwp 540954 are 29.72 and 35.97
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Iwp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.69 (12.58%) | 28.20 | 27.75 - 34.00 | 1.1675 times | Thu 28 March 2024 | 28.15 (-15.89%) | 35.85 | 27.50 - 35.85 | 0.8394 times | Thu 29 February 2024 | 33.47 (-4.73%) | 36.48 | 32.10 - 37.19 | 1.4563 times | Wed 31 January 2024 | 35.13 (8.86%) | 32.27 | 31.21 - 37.19 | 1.0209 times | Fri 29 December 2023 | 32.27 (2.61%) | 32.00 | 29.00 - 38.64 | 1.5765 times | Thu 30 November 2023 | 31.45 (-0.79%) | 31.50 | 30.31 - 34.98 | 0.4776 times | Tue 31 October 2023 | 31.70 (-11.18%) | 36.49 | 30.30 - 37.45 | 0.6259 times | Fri 29 September 2023 | 35.69 (13.95%) | 31.95 | 30.55 - 40.50 | 1.3398 times | Thu 31 August 2023 | 31.32 (37.07%) | 23.99 | 23.99 - 34.44 | 1.15 times | Mon 31 July 2023 | 22.85 (-4.35%) | 24.00 | 21.75 - 25.90 | 0.3463 times | Fri 30 June 2023 | 23.89 (-8.64%) | 26.15 | 22.98 - 32.90 | 0.9751 times |
Indicator Analysis of Iwp
Please login to view indicator analysis. or View indicator analysis of Iwp 540954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.03 | 31.05 |
| 12 day EMA | 30.88 | 30.73 | 30.68 |
| 20 day EMA | 30.82 | 30.73 | 30.7 |
| 35 day EMA | 31.38 | 31.36 | 31.38 |
| 50 day EMA | 32 | 32.01 | 32.05 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.87 | 30.68 |
| 12 day SMA | 30.63 | 30.52 | 30.56 |
| 20 day SMA | 30.45 | 30.29 | 30.24 |
| 35 day SMA | 30.68 | 30.74 | 30.83 |
| 50 day SMA | 31.78 | 31.86 | 31.91 |
| 100 day SMA | 32.71 | 32.71 | 32.71 |
| 150 day SMA | 33.08 | 33.13 | 33.17 |
| 200 day SMA | 31.88 | 31.84 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.