Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 11.4 and 11.4

Daily Target 111.4
Daily Target 211.4
Daily Target 311.4
Daily Target 411.4
Daily Target 511.4

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 28 March 2024 11.40 (0%) 11.40 11.40 - 11.40 0.3571 times
Wed 27 March 2024 11.40 (18.75%) 11.40 11.40 - 11.40 0.3571 times
Tue 26 March 2024 9.60 (-20%) 9.60 9.60 - 9.60 0.3571 times
Wed 20 March 2024 12.00 (4.35%) 12.00 12.00 - 12.00 0.3571 times
Tue 19 March 2024 11.50 (17.35%) 11.50 11.50 - 11.50 0.3571 times
Wed 13 March 2024 9.80 (1.55%) 8.50 8.50 - 9.80 1.4286 times
Thu 07 March 2024 9.65 (-1.53%) 9.60 9.60 - 9.65 2.1429 times
Mon 04 March 2024 9.80 (-1.51%) 9.80 9.80 - 9.80 2.1429 times
Mon 26 February 2024 9.95 (4.74%) 9.25 9.25 - 9.95 0.7143 times
Wed 21 February 2024 9.50 (2.7%) 9.50 9.50 - 9.50 1.7857 times
Tue 20 February 2024 9.25 (-3.55%) 9.25 9.25 - 9.25 0.3571 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 10.5 and 12.3

Weekly Target 19
Weekly Target 210.2
Weekly Target 310.8
Weekly Target 412
Weekly Target 512.6

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 28 March 2024 11.40 (-5%) 9.60 9.60 - 11.40 0.5 times
Wed 20 March 2024 12.00 (22.45%) 11.50 11.50 - 12.00 0.3333 times
Wed 13 March 2024 9.80 (1.55%) 8.50 8.50 - 9.80 0.6667 times
Thu 07 March 2024 9.65 (-3.02%) 9.80 9.60 - 9.80 2 times
Mon 26 February 2024 9.95 (4.74%) 9.25 9.25 - 9.95 0.3333 times
Wed 21 February 2024 9.50 (-11.55%) 10.75 9.25 - 10.75 2.5 times
Fri 16 February 2024 10.74 (-1.38%) 11.90 9.55 - 11.90 1.1667 times
Wed 07 February 2024 10.89 (17.73%) 9.30 9.30 - 10.90 0.5 times
Fri 02 February 2024 9.25 (-15.14%) 10.00 9.25 - 10.00 0.6667 times
Thu 25 January 2024 10.90 (9.11%) 10.94 9.00 - 11.25 1.3333 times
Fri 12 January 2024 9.99 (-0.6%) 9.06 9.06 - 10.75 1.5 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 9.95 and 13.45

Monthly Target 17.13
Monthly Target 29.27
Monthly Target 310.633333333333
Monthly Target 412.77
Monthly Target 514.13

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 28 March 2024 11.40 (14.57%) 9.80 8.50 - 12.00 1.1667 times
Mon 26 February 2024 9.95 (-0.5%) 9.26 9.25 - 11.90 1.6111 times
Tue 30 January 2024 10.00 (-4.31%) 10.05 9.00 - 11.25 1.1111 times
Fri 29 December 2023 10.45 (4.5%) 9.50 9.25 - 11.42 1.3333 times
Thu 30 November 2023 10.00 (-11.5%) 10.00 8.50 - 10.00 1.1667 times
Fri 27 October 2023 11.30 (0.44%) 11.23 9.01 - 11.30 0.1667 times
Fri 22 September 2023 11.25 (-12.79%) 12.89 9.07 - 13.75 0.8333 times
Thu 31 August 2023 12.90 (19.44%) 11.00 10.90 - 15.80 1.4444 times
Tue 25 July 2023 10.80 (-16.28%) 13.95 10.80 - 13.95 1 times
Thu 04 May 2023 12.90 (0%) 12.90 12.90 - 12.90 0.1667 times
Thu 13 April 2023 12.90 (14.67%) 11.75 11.20 - 12.90 1.0556 times

 monthly chart Gujhyspin

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 11.18
12 day DMA 10.29
20 day DMA 10.39
35 day DMA 10.3
50 day DMA 10.77
100 day DMA 11.28
150 day DMA 12.08
200 day DMA 11.46

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.7810.47
12 day EMA10.6410.510.34
20 day EMA10.5210.4310.33
35 day EMA10.6310.5810.53
50 day EMA10.8110.7910.77

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1810.8610.51
12 day SMA10.2910.2310.18
20 day SMA10.3910.3110.26
35 day SMA10.310.2610.22
50 day SMA10.7710.7610.75
100 day SMA11.2811.2911.3
150 day SMA12.0812.0812.08
200 day SMA11.4611.4411.42
Back to top | Use Dark Theme