Login or Join
HomepageMedico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 46.28 and 46.78
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.683333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.18 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.55 (-0.73%) | 46.80 | 46.50 - 47.00 | 0.4989 times | Thu 25 April 2024 | 46.89 (-1.14%) | 48.00 | 46.50 - 48.00 | 0.3548 times | Wed 24 April 2024 | 47.43 (-0.13%) | 47.10 | 46.51 - 47.75 | 0.6648 times | Tue 23 April 2024 | 47.49 (0.64%) | 47.18 | 45.60 - 47.69 | 1.2788 times | Mon 22 April 2024 | 47.19 (-1.5%) | 48.60 | 46.40 - 48.60 | 0.3865 times | Fri 19 April 2024 | 47.91 (-1.18%) | 48.00 | 46.61 - 48.45 | 0.9126 times | Thu 18 April 2024 | 48.48 (1.91%) | 47.10 | 47.01 - 49.00 | 1.3255 times | Tue 16 April 2024 | 47.57 (1.56%) | 46.85 | 45.25 - 47.95 | 1.426 times | Mon 15 April 2024 | 46.84 (-0.06%) | 45.01 | 44.53 - 47.45 | 2.0746 times | Fri 12 April 2024 | 46.87 (-0.64%) | 48.11 | 46.50 - 48.11 | 1.0774 times | Wed 10 April 2024 | 47.17 (-2.28%) | 48.50 | 46.70 - 48.50 | 2.1182 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 44.58 and 47.58
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.916666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.55 (-2.84%) | 48.60 | 45.60 - 48.60 | 0.1012 times | Fri 19 April 2024 | 47.91 (2.22%) | 45.01 | 44.53 - 49.00 | 0.1825 times | Fri 12 April 2024 | 46.87 (-2.15%) | 48.20 | 46.50 - 49.50 | 0.208 times | Fri 05 April 2024 | 47.90 (-2.8%) | 49.70 | 47.00 - 49.70 | 0.1696 times | Thu 28 March 2024 | 49.28 (1.07%) | 49.11 | 44.95 - 50.88 | 0.6777 times | Fri 22 March 2024 | 48.76 (-38.44%) | 89.99 | 45.75 - 89.99 | 5.5478 times | Fri 15 March 2024 | 79.21 (-6.58%) | 84.85 | 75.00 - 85.35 | 2.1399 times | Thu 07 March 2024 | 84.79 (-3.94%) | 90.00 | 81.70 - 90.00 | 0.464 times | Sat 02 March 2024 | 88.27 (1.24%) | 90.80 | 83.25 - 90.80 | 0.3224 times | Fri 23 February 2024 | 87.19 (6.43%) | 86.70 | 80.00 - 89.24 | 0.1869 times | Fri 16 February 2024 | 81.92 (-2.21%) | 85.45 | 78.00 - 85.45 | 0.0666 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 42.96 and 48.13
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.55 (-5.54%) | 49.70 | 44.53 - 49.70 | 0.4886 times | Thu 28 March 2024 | 49.28 (-43.3%) | 87.00 | 44.95 - 90.00 | 6.6112 times | Thu 29 February 2024 | 86.92 (5.75%) | 82.19 | 78.00 - 90.80 | 0.4469 times | Wed 31 January 2024 | 82.19 (-1.67%) | 83.92 | 79.65 - 91.97 | 0.5475 times | Fri 29 December 2023 | 83.59 (7.37%) | 77.05 | 75.00 - 92.87 | 0.5516 times | Thu 30 November 2023 | 77.85 (3.83%) | 73.00 | 72.44 - 82.05 | 0.118 times | Tue 31 October 2023 | 74.98 (5.92%) | 70.06 | 68.00 - 77.00 | 0.1806 times | Fri 29 September 2023 | 70.79 (-11.08%) | 78.51 | 68.89 - 80.00 | 0.4176 times | Thu 31 August 2023 | 79.61 (0.52%) | 79.65 | 75.65 - 83.49 | 0.3845 times | Mon 31 July 2023 | 79.20 (3.91%) | 76.23 | 67.93 - 81.99 | 0.2535 times | Fri 30 June 2023 | 76.22 (-14.89%) | 88.35 | 64.60 - 90.55 | 0.5638 times |
Indicator Analysis of Medico
Please login to view indicator analysis. or View indicator analysis of Medico 540937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.39 |
| 20 day DMA | 47.83 |
| 35 day DMA | 59.41 |
| 50 day DMA | 67.26 |
| 100 day DMA | 76.1 |
| 150 day DMA | 75.38 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.31 | 47.52 |
| 12 day EMA | 48.08 | 48.36 | 48.63 |
| 20 day EMA | 50.97 | 51.43 | 51.91 |
| 35 day EMA | 58.16 | 58.84 | 59.54 |
| 50 day EMA | 66.54 | 67.36 | 68.2 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.38 | 47.7 |
| 12 day SMA | 47.39 | 47.49 | 47.58 |
| 20 day SMA | 47.83 | 47.81 | 47.91 |
| 35 day SMA | 59.41 | 60.6 | 61.77 |
| 50 day SMA | 67.26 | 67.97 | 68.7 |
| 100 day SMA | 76.1 | 76.41 | 76.73 |
| 150 day SMA | 75.38 | 75.53 | 75.68 |
| 200 day SMA | 75.91 | 76.04 | 76.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.