Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 19.07 and 19.07

Daily Target 119.07
Daily Target 219.07
Daily Target 319.07
Daily Target 419.07
Daily Target 519.07

Daily price and volume Aml

Date Closing Open Range Volume
Fri 19 April 2024 19.07 (-1.95%) 19.07 19.07 - 19.07 0.3254 times
Thu 18 April 2024 19.45 (-0.51%) 19.55 19.45 - 19.55 1.0663 times
Tue 16 April 2024 19.55 (-1.96%) 19.55 19.55 - 19.55 0.2858 times
Mon 15 April 2024 19.94 (-1.97%) 20.00 19.94 - 20.00 0.1263 times
Fri 12 April 2024 20.34 (-1.98%) 20.35 20.34 - 20.35 0.3223 times
Wed 10 April 2024 20.75 (-1.98%) 20.75 20.75 - 20.75 0.4987 times
Tue 09 April 2024 21.17 (-1.99%) 21.17 21.17 - 21.17 0.3938 times
Mon 08 April 2024 21.60 (0.75%) 21.44 21.30 - 21.60 2.6503 times
Fri 05 April 2024 21.44 (-1.97%) 21.44 21.44 - 21.44 0.6183 times
Thu 04 April 2024 21.87 (4.99%) 20.83 20.83 - 21.87 3.7128 times
Wed 03 April 2024 20.83 (4.99%) 20.69 20.24 - 20.83 3.6323 times

Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 18.61 and 19.54

Weekly Target 118.45
Weekly Target 218.76
Weekly Target 319.38
Weekly Target 419.69
Weekly Target 520.31

Weekly price and volumes for Aml

Date Closing Open Range Volume
Fri 19 April 2024 19.07 (-6.24%) 20.00 19.07 - 20.00 0.1249 times
Fri 12 April 2024 20.34 (-5.13%) 21.44 20.34 - 21.60 0.2676 times
Fri 05 April 2024 21.44 (19.11%) 18.86 18.11 - 21.87 0.8443 times
Thu 28 March 2024 18.00 (-5.51%) 18.66 16.52 - 18.80 0.6697 times
Fri 22 March 2024 19.05 (-17.35%) 22.59 18.56 - 22.59 0.6264 times
Fri 15 March 2024 23.05 (-8.53%) 25.20 20.54 - 25.75 0.8443 times
Thu 07 March 2024 25.20 (-3.74%) 26.50 25.20 - 27.75 4.2714 times
Sat 02 March 2024 26.18 (1.99%) 25.16 22.57 - 26.40 1.6976 times
Fri 23 February 2024 25.67 (-1.27%) 26.00 24.71 - 26.90 0.3737 times
Fri 16 February 2024 26.00 (-1.52%) 25.80 23.36 - 27.06 0.2801 times
Fri 09 February 2024 26.40 (0.92%) 26.00 25.15 - 27.50 0.3592 times

weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 18.59 and 22.35

Monthly Target 115.92
Monthly Target 217.5
Monthly Target 319.683333333333
Monthly Target 421.26
Monthly Target 523.44

Monthly price and volumes Aml

Date Closing Open Range Volume
Fri 19 April 2024 19.07 (5.94%) 18.86 18.11 - 21.87 0.245 times
Thu 28 March 2024 18.00 (-25.68%) 24.30 16.52 - 27.75 1.5342 times
Thu 29 February 2024 24.22 (-10.79%) 28.38 22.57 - 28.38 0.2976 times
Wed 31 January 2024 27.15 (-21.44%) 35.70 24.23 - 35.71 1.501 times
Fri 29 December 2023 34.56 (70.84%) 20.70 20.05 - 34.56 2.9478 times
Thu 30 November 2023 20.23 (-1.22%) 20.99 19.51 - 22.85 0.59 times
Tue 31 October 2023 20.48 (9.87%) 18.33 17.05 - 23.35 0.3025 times
Fri 29 September 2023 18.64 (0.92%) 18.60 17.25 - 19.70 0.2117 times
Thu 31 August 2023 18.47 (-12.96%) 20.40 17.55 - 21.65 0.4469 times
Mon 31 July 2023 21.22 (25.27%) 17.75 17.34 - 28.87 1.9233 times
Fri 30 June 2023 16.94 (-10.47%) 18.89 16.01 - 19.77 0.4936 times

monthly chart Aml

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.49
20 day DMA 19.88
35 day DMA 21.78
50 day DMA 22.98
100 day DMA 24.25
150 day DMA 22.75
200 day DMA 22.13

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.9320.17
12 day EMA20.0920.2720.42
20 day EMA20.5620.7220.85
35 day EMA21.6321.7821.92
50 day EMA22.923.0623.21

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6720.0120.35
12 day SMA20.4920.4720.35
20 day SMA19.8820.0220.2
35 day SMA21.7821.9522.13
50 day SMA22.9823.123.24
100 day SMA24.2524.2624.27
150 day SMA22.7522.7522.73
200 day SMA22.1322.1322.12
Back to top | Use Dark Theme