Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 74.11 and 80.22
| Daily Target 1 | 69.01 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 75.123333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 81.23 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.16 (4.98%) | 71.05 | 71.05 - 77.16 | 2.0939 times | Tue 23 April 2024 | 73.50 (4.85%) | 70.10 | 70.10 - 73.50 | 6.5753 times | Thu 18 April 2024 | 70.10 (0.11%) | 70.10 | 70.10 - 70.10 | 0.0489 times | Tue 16 April 2024 | 70.02 (-4.08%) | 70.02 | 70.02 - 70.02 | 0.0489 times | Tue 02 April 2024 | 73.00 (-0.41%) | 73.00 | 73.00 - 73.00 | 0.4207 times | Mon 01 April 2024 | 73.30 (0%) | 73.30 | 73.30 - 73.30 | 0.0783 times | Fri 22 March 2024 | 73.30 (-2.15%) | 72.85 | 72.85 - 73.30 | 0.4892 times | Thu 21 March 2024 | 74.91 (0.01%) | 74.91 | 74.91 - 74.91 | 0.0489 times | Mon 11 March 2024 | 74.90 (-4.89%) | 74.90 | 74.90 - 74.90 | 0.0098 times | Tue 05 March 2024 | 78.75 (0%) | 78.75 | 78.75 - 78.75 | 0.1859 times | Mon 04 March 2024 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.0098 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 73.63 and 80.69
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.806666666667 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.87 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.16 (10.07%) | 70.10 | 70.10 - 77.16 | 2.5078 times | Thu 18 April 2024 | 70.10 (-3.97%) | 70.02 | 70.02 - 70.10 | 0.0283 times | Tue 02 April 2024 | 73.00 (-0.41%) | 73.30 | 73.00 - 73.30 | 0.1444 times | Fri 22 March 2024 | 73.30 (-6.92%) | 74.90 | 72.85 - 74.91 | 0.1585 times | Tue 05 March 2024 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.0566 times | Fri 01 March 2024 | 75.00 (-0.6%) | 73.01 | 73.01 - 79.00 | 0.685 times | Fri 23 February 2024 | 75.45 (-3.29%) | 78.10 | 75.42 - 78.10 | 3.6145 times | Fri 16 February 2024 | 78.02 (-8.6%) | 89.55 | 78.00 - 89.55 | 1.2454 times | Thu 08 February 2024 | 85.36 (-0.22%) | 85.55 | 81.30 - 85.55 | 0.5265 times | Fri 02 February 2024 | 85.55 (0.65%) | 85.00 | 85.00 - 85.55 | 1.0331 times | Wed 24 January 2024 | 85.00 (-1.16%) | 86.00 | 81.70 - 86.00 | 0.6708 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 73.59 and 80.73
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.16 (5.27%) | 73.30 | 70.02 - 77.16 | 0.3464 times | Fri 22 March 2024 | 73.30 (-2.27%) | 75.00 | 72.85 - 78.75 | 0.0282 times | Thu 29 February 2024 | 75.00 (-11.76%) | 85.00 | 73.01 - 89.55 | 0.8507 times | Wed 31 January 2024 | 85.00 (0%) | 83.00 | 81.70 - 87.50 | 0.3456 times | Thu 28 December 2023 | 85.00 (1.83%) | 79.35 | 77.00 - 93.76 | 1.5657 times | Thu 30 November 2023 | 83.47 (-6.63%) | 85.05 | 83.47 - 93.87 | 0.7198 times | Tue 31 October 2023 | 89.40 (13.74%) | 79.10 | 79.10 - 89.40 | 1.4417 times | Fri 29 September 2023 | 78.60 (-11.78%) | 85.01 | 78.54 - 100.79 | 2.3254 times | Thu 31 August 2023 | 89.10 (-10.9%) | 100.00 | 85.01 - 104.00 | 0.7838 times | Mon 31 July 2023 | 100.00 (45.77%) | 72.03 | 72.03 - 104.00 | 1.5928 times | Fri 30 June 2023 | 68.60 (2.39%) | 63.65 | 63.65 - 73.77 | 0.4436 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 74.39 |
| 20 day DMA | 75.54 |
| 35 day DMA | 79.47 |
| 50 day DMA | 80.86 |
| 100 day DMA | 83.39 |
| 150 day DMA | 83.78 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 72.39 | 71.83 |
| 12 day EMA | 74.49 | 74 | 74.09 |
| 20 day EMA | 75.87 | 75.73 | 75.97 |
| 35 day EMA | 77.96 | 78.01 | 78.28 |
| 50 day EMA | 80.38 | 80.51 | 80.8 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 71.98 | 71.94 |
| 12 day SMA | 74.39 | 74.21 | 74.35 |
| 20 day SMA | 75.54 | 75.74 | 76.33 |
| 35 day SMA | 79.47 | 79.69 | 80.02 |
| 50 day SMA | 80.86 | 80.98 | 81.16 |
| 100 day SMA | 83.39 | 83.47 | 83.62 |
| 150 day SMA | 83.78 | 83.74 | 83.74 |
| 200 day SMA | 82.19 | 82.23 | 82.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.