Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chandrima

Strong Daily Stock price targets for Chandrima 540829 are 9.14 and 10.04

Daily Target 18.39
Daily Target 28.99
Daily Target 39.29
Daily Target 49.89
Daily Target 510.19

Daily price and volume Chandrima

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (4.92%) 8.70 8.69 - 9.59 2.5974 times
Thu 25 April 2024 9.14 (0%) 9.14 9.14 - 9.59 0.4499 times
Wed 24 April 2024 9.14 (-4.99%) 9.62 9.14 - 9.62 1.9208 times
Tue 23 April 2024 9.62 (4.91%) 8.72 8.72 - 9.62 0.5626 times
Mon 22 April 2024 9.17 (4.92%) 8.76 8.75 - 9.17 2.2803 times
Fri 19 April 2024 8.74 (-5%) 9.20 8.74 - 9.20 0.3786 times
Thu 18 April 2024 9.20 (-4.96%) 10.15 9.20 - 10.15 0.057 times
Tue 16 April 2024 9.68 (4.99%) 9.00 9.00 - 9.68 0.1719 times
Mon 15 April 2024 9.22 (-4.85%) 9.21 9.21 - 9.23 0.9265 times
Fri 12 April 2024 9.69 (-4.91%) 10.19 9.69 - 10.19 0.6548 times
Wed 10 April 2024 10.19 (4.62%) 10.19 10.19 - 10.19 0.0111 times

Daily chart Chandrima

Weekly price and charts Chandrima

Strong weekly Stock price targets for Chandrima 540829 are 9.14 and 10.07

Weekly Target 18.37
Weekly Target 28.98
Weekly Target 39.3
Weekly Target 49.91
Weekly Target 510.23

Weekly price and volumes for Chandrima

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (9.73%) 8.76 8.69 - 9.62 0.9917 times
Fri 19 April 2024 8.74 (-9.8%) 9.21 8.74 - 10.15 0.1948 times
Fri 12 April 2024 9.69 (9.62%) 8.84 8.84 - 10.19 0.9738 times
Fri 05 April 2024 8.84 (21.43%) 7.50 7.06 - 8.84 0.8649 times
Thu 28 March 2024 7.28 (1.25%) 7.33 6.84 - 7.65 0.3281 times
Fri 22 March 2024 7.19 (-3.88%) 7.63 6.61 - 7.78 0.7721 times
Fri 15 March 2024 7.48 (-13.73%) 8.25 7.18 - 9.10 2.4686 times
Thu 07 March 2024 8.67 (-11.62%) 9.81 8.37 - 10.24 0.5469 times
Sat 02 March 2024 9.81 (0%) 10.25 9.03 - 10.25 0.546 times
Fri 23 February 2024 9.81 (1.87%) 9.60 9.45 - 10.83 2.3131 times
Fri 16 February 2024 9.63 (-2.83%) 10.40 9.43 - 10.74 3.729 times

weekly chart Chandrima

Monthly price and charts Chandrima

Strong monthly Stock price targets for Chandrima 540829 are 8.33 and 11.46

Monthly Target 15.82
Monthly Target 27.7
Monthly Target 38.9466666666667
Monthly Target 410.83
Monthly Target 512.08

Monthly price and volumes Chandrima

Date Closing Open Range Volume
Fri 26 April 2024 9.59 (31.73%) 7.50 7.06 - 10.19 0.5739 times
Thu 28 March 2024 7.28 (-25.79%) 9.65 6.61 - 10.24 0.8471 times
Thu 29 February 2024 9.81 (14.07%) 9.00 8.22 - 10.83 2.2562 times
Wed 31 January 2024 8.60 (17.97%) 6.93 5.93 - 8.62 2.8404 times
Fri 29 December 2023 7.29 (0.97%) 7.36 6.57 - 7.95 1.61 times
Thu 30 November 2023 7.22 (-0.28%) 7.58 6.83 - 8.40 0.8533 times
Tue 31 October 2023 7.24 (23.34%) 5.80 5.75 - 7.97 0.5068 times
Fri 29 September 2023 5.87 (-5.17%) 6.19 5.87 - 7.12 0.3376 times
Thu 31 August 2023 6.19 (-18.98%) 7.50 6.17 - 7.62 0.0522 times
Mon 31 July 2023 7.64 (15.58%) 6.94 5.70 - 7.64 0.1227 times
Fri 30 June 2023 6.61 (-17.48%) 8.01 6.61 - 9.24 0.1975 times

monthly chart Chandrima

DMA SMA EMA moving averages of Chandrima 540829

DMA (daily moving average) of Chandrima 540829

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.43
20 day DMA 8.85
35 day DMA 8.41
50 day DMA 8.84
100 day DMA 8.21
150 day DMA 7.77
200 day DMA 7.5

EMA (exponential moving average) of Chandrima 540829

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.229.26
12 day EMA9.189.119.11
20 day EMA8.988.928.9
35 day EMA98.978.96
50 day EMA8.958.928.91

SMA (simple moving average) of Chandrima 540829

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.169.17
12 day SMA9.439.49.38
20 day SMA8.858.748.64
35 day SMA8.418.428.43
50 day SMA8.848.858.87
100 day SMA8.218.198.17
150 day SMA7.777.747.73
200 day SMA7.57.57.49
Back to top | Use Dark Theme