Login or Join
HomepageAstron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 22.9 and 22.9
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.9 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (1.96%) | 22.90 | 22.90 - 22.90 | 0.1103 times | Wed 24 April 2024 | 22.46 (2%) | 22.46 | 22.46 - 22.46 | 0.6323 times | Tue 23 April 2024 | 22.02 (1.99%) | 22.02 | 22.02 - 22.02 | 0.0629 times | Mon 22 April 2024 | 21.59 (1.98%) | 21.59 | 21.59 - 21.59 | 0.2772 times | Fri 19 April 2024 | 21.17 (-1.99%) | 21.17 | 21.17 - 21.80 | 1.9774 times | Thu 18 April 2024 | 21.60 (-0.23%) | 21.65 | 21.60 - 21.65 | 5.7145 times | Tue 16 April 2024 | 21.65 (-1.99%) | 21.65 | 21.65 - 21.65 | 0.1834 times | Mon 15 April 2024 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.0351 times | Fri 12 April 2024 | 22.54 (-2%) | 22.70 | 22.54 - 22.70 | 0.5286 times | Wed 10 April 2024 | 23.00 (-0.65%) | 23.15 | 23.00 - 23.61 | 0.4783 times | Tue 09 April 2024 | 23.15 (-1.99%) | 23.15 | 23.15 - 23.15 | 0.2348 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 22.25 and 23.56
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.463333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (8.17%) | 21.59 | 21.59 - 22.90 | 0.1669 times | Fri 19 April 2024 | 21.17 (-6.08%) | 22.09 | 21.17 - 22.09 | 1.2196 times | Fri 12 April 2024 | 22.54 (-6.47%) | 23.62 | 22.54 - 23.62 | 0.2148 times | Fri 05 April 2024 | 24.10 (25.59%) | 19.05 | 19.05 - 24.37 | 1.873 times | Thu 28 March 2024 | 19.19 (-10.66%) | 21.80 | 19.05 - 21.80 | 2.1977 times | Fri 22 March 2024 | 21.48 (-9.06%) | 24.00 | 20.20 - 24.15 | 1.1025 times | Fri 15 March 2024 | 23.62 (-10.7%) | 26.35 | 23.44 - 27.10 | 0.9713 times | Thu 07 March 2024 | 26.45 (-8.41%) | 28.90 | 26.00 - 29.05 | 0.7718 times | Sat 02 March 2024 | 28.88 (-3.77%) | 30.01 | 26.50 - 30.61 | 1.0642 times | Fri 23 February 2024 | 30.01 (-3.54%) | 31.50 | 30.00 - 33.20 | 0.4182 times | Fri 16 February 2024 | 31.11 (-4.1%) | 32.44 | 30.00 - 32.90 | 0.5816 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 20.98 and 26.3
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.90 (19.33%) | 19.05 | 19.05 - 24.37 | 0.5721 times | Thu 28 March 2024 | 19.19 (-32.31%) | 28.92 | 19.05 - 29.05 | 0.9202 times | Thu 29 February 2024 | 28.35 (-21.71%) | 35.15 | 28.00 - 37.00 | 0.6129 times | Wed 31 January 2024 | 36.21 (11.24%) | 34.75 | 32.10 - 40.80 | 2.7191 times | Fri 29 December 2023 | 32.55 (13.1%) | 28.70 | 27.55 - 32.70 | 0.6407 times | Thu 30 November 2023 | 28.78 (0.45%) | 28.95 | 26.84 - 30.40 | 0.2793 times | Tue 31 October 2023 | 28.65 (-18.19%) | 34.95 | 26.65 - 36.50 | 0.3152 times | Fri 29 September 2023 | 35.02 (17.79%) | 29.00 | 28.65 - 37.84 | 2.0624 times | Thu 31 August 2023 | 29.73 (15.23%) | 24.50 | 23.10 - 33.00 | 1.2746 times | Mon 31 July 2023 | 25.80 (-1.94%) | 25.15 | 24.60 - 27.95 | 0.6035 times | Fri 30 June 2023 | 26.31 (9.99%) | 24.23 | 23.54 - 27.70 | 1.4728 times |
Indicator Analysis of Astron
Please login to view indicator analysis. or View indicator analysis of Astron 540824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.32 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.13 |
| 50 day DMA | 25.27 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.03 | 21.81 |
| 12 day EMA | 22.23 | 22.11 | 22.05 |
| 20 day EMA | 22.55 | 22.51 | 22.52 |
| 35 day EMA | 24.03 | 24.1 | 24.2 |
| 50 day EMA | 25.59 | 25.7 | 25.83 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.77 | 21.61 |
| 12 day SMA | 22.32 | 22.42 | 22.48 |
| 20 day SMA | 21.91 | 21.84 | 21.77 |
| 35 day SMA | 23.13 | 23.27 | 23.44 |
| 50 day SMA | 25.27 | 25.46 | 25.68 |
| 100 day SMA | 29.28 | 29.33 | 29.39 |
| 150 day SMA | 29.83 | 29.92 | 30 |
| 200 day SMA | 29.51 | 29.53 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.