Login or Join
HomepageVitesse 540823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vitesse 540823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vitesse
Strong Daily Stock price targets for Vitesse 540823 are 11.58 and 12.23
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.77 |
Daily price and volume Vitesse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.90 (-4.95%) | 11.90 | 11.90 - 12.55 | 0.4759 times | Mon 15 April 2024 | 12.52 (-4.94%) | 12.52 | 12.52 - 12.52 | 0.0004 times | Mon 08 April 2024 | 13.17 (3.95%) | 12.04 | 12.04 - 13.30 | 1.2147 times | Mon 01 April 2024 | 12.67 (4.37%) | 11.54 | 11.54 - 12.74 | 4.132 times | Tue 26 March 2024 | 12.14 (-4.93%) | 12.14 | 12.14 - 12.14 | 0.484 times | Mon 18 March 2024 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.3364 times | Mon 11 March 2024 | 13.44 (-4.95%) | 13.44 | 13.44 - 13.44 | 0.1322 times | Mon 04 March 2024 | 14.14 (-4.97%) | 14.14 | 14.14 - 14.14 | 0.3972 times | Fri 09 February 2024 | 14.88 (-1.65%) | 15.43 | 14.38 - 15.50 | 1.9342 times | Thu 08 February 2024 | 15.13 (2.86%) | 15.35 | 14.05 - 15.35 | 0.8931 times | Wed 07 February 2024 | 14.71 (-1.93%) | 15.30 | 14.25 - 15.55 | 0.9139 times |
Weekly price and charts Vitesse
Strong weekly Stock price targets for Vitesse 540823 are 11.58 and 12.23
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Vitesse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.90 (-4.95%) | 11.90 | 11.90 - 12.55 | 0.2245 times | Mon 15 April 2024 | 12.52 (-4.94%) | 12.52 | 12.52 - 12.52 | 0.0002 times | Mon 08 April 2024 | 13.17 (3.95%) | 12.04 | 12.04 - 13.30 | 0.5729 times | Mon 01 April 2024 | 12.67 (4.37%) | 11.54 | 11.54 - 12.74 | 1.9489 times | Tue 26 March 2024 | 12.14 (-9.67%) | 12.77 | 12.14 - 12.77 | 0.3869 times | Mon 11 March 2024 | 13.44 (-4.95%) | 13.44 | 13.44 - 13.44 | 0.0623 times | Mon 04 March 2024 | 14.14 (-4.97%) | 14.14 | 14.14 - 14.14 | 0.1873 times | Fri 09 February 2024 | 14.88 (-5.88%) | 16.05 | 14.05 - 16.05 | 2.9052 times | Fri 02 February 2024 | 15.81 (3.54%) | 15.85 | 14.31 - 16.24 | 2.8219 times | Thu 25 January 2024 | 15.27 (1.26%) | 14.37 | 14.25 - 15.80 | 0.8898 times | Fri 19 January 2024 | 15.08 (1.62%) | 15.14 | 14.15 - 16.09 | 1.9584 times |
Monthly price and charts Vitesse
Strong monthly Stock price targets for Vitesse 540823 are 11.72 and 13.48
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Vitesse
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.90 (-1.98%) | 11.54 | 11.54 - 13.30 | 0.4659 times | Tue 26 March 2024 | 12.14 (-18.41%) | 14.14 | 12.14 - 14.14 | 0.108 times | Fri 09 February 2024 | 14.88 (-3.94%) | 15.80 | 14.05 - 16.24 | 0.6546 times | Wed 31 January 2024 | 15.49 (13.15%) | 13.05 | 12.55 - 16.09 | 2.1002 times | Fri 29 December 2023 | 13.69 (6.12%) | 13.25 | 12.35 - 15.36 | 1.253 times | Thu 30 November 2023 | 12.90 (-4.59%) | 13.70 | 12.55 - 14.58 | 0.9947 times | Tue 31 October 2023 | 13.52 (-9.44%) | 15.67 | 13.45 - 15.69 | 0.9442 times | Fri 29 September 2023 | 14.93 (-4.29%) | 16.25 | 14.55 - 18.78 | 1.6276 times | Thu 31 August 2023 | 15.60 (-4.59%) | 16.35 | 14.40 - 16.90 | 0.9317 times | Mon 31 July 2023 | 16.35 (-9.27%) | 17.15 | 15.20 - 18.95 | 0.9201 times | Fri 30 June 2023 | 18.02 (-7.83%) | 20.52 | 17.10 - 21.46 | 1.2941 times |
Indicator Analysis of Vitesse
Please login to view indicator analysis. or View indicator analysis of Vitesse 540823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vitesse 540823
DMA (daily moving average) of Vitesse 540823
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 13.54 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Vitesse 540823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.89 | 13.08 |
| 12 day EMA | 13.29 | 13.54 | 13.73 |
| 20 day EMA | 13.73 | 13.92 | 14.07 |
| 35 day EMA | 13.95 | 14.07 | 14.16 |
| 50 day EMA | 14.01 | 14.1 | 14.16 |
SMA (simple moving average) of Vitesse 540823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.65 | 12.84 |
| 12 day SMA | 13.54 | 13.8 | 14.07 |
| 20 day SMA | 14.22 | 14.37 | 14.53 |
| 35 day SMA | 14.42 | 14.47 | 14.49 |
| 50 day SMA | 14.28 | 14.31 | 14.31 |
| 100 day SMA | 14.09 | 14.12 | 14.15 |
| 150 day SMA | 14.72 | 14.75 | 14.78 |
| 200 day SMA | 15.83 | 15.87 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.