Dml 540811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dml 540811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dml

Strong Daily Stock price targets for Dml 540811 are 26.9 and 26.91

Daily Target 126.89
Daily Target 226.89
Daily Target 326.896666666667
Daily Target 426.9
Daily Target 526.91

Daily price and volume Dml

Date Closing Open Range Volume
Fri 19 April 2024 26.90 (-1.07%) 26.89 26.89 - 26.90 0.8889 times
Thu 18 April 2024 27.19 (5.8%) 24.92 24.92 - 27.19 0.4444 times
Tue 16 April 2024 25.70 (-8.21%) 23.90 23.90 - 27.49 0.4444 times
Mon 15 April 2024 28.00 (14.85%) 25.11 25.11 - 28.37 2.2222 times
Wed 10 April 2024 24.38 (19.98%) 24.36 24.36 - 24.38 1.1111 times
Tue 09 April 2024 20.32 (-14.44%) 20.32 20.32 - 20.32 0.2222 times
Fri 05 April 2024 23.75 (-5%) 26.00 23.00 - 26.90 2.6667 times
Wed 27 March 2024 25.00 (0.04%) 25.50 25.00 - 25.50 0.4444 times
Tue 26 March 2024 24.99 (-4.07%) 23.30 23.30 - 24.99 0.4444 times
Thu 21 March 2024 26.05 (-1.7%) 26.25 21.35 - 26.25 1.1111 times
Wed 20 March 2024 26.50 (4.7%) 26.50 26.50 - 26.50 0.2222 times

Daily chart Dml

Weekly price and charts Dml

Strong weekly Stock price targets for Dml 540811 are 25.4 and 29.87

Weekly Target 121.92
Weekly Target 224.41
Weekly Target 326.39
Weekly Target 428.88
Weekly Target 530.86

Weekly price and volumes for Dml

Date Closing Open Range Volume
Fri 19 April 2024 26.90 (10.34%) 25.11 23.90 - 28.37 0.7531 times
Wed 10 April 2024 24.38 (2.65%) 20.32 20.32 - 24.38 0.251 times
Fri 05 April 2024 23.75 (-8.83%) 23.30 23.00 - 26.90 0.6695 times
Thu 21 March 2024 26.05 (5.25%) 25.11 21.35 - 26.50 0.3766 times
Fri 15 March 2024 24.75 (-1.2%) 25.99 20.00 - 26.41 0.8787 times
Thu 07 March 2024 25.05 (0.32%) 26.74 22.55 - 28.00 2.6778 times
Fri 01 March 2024 24.97 (-7.52%) 24.32 24.20 - 28.30 2.0921 times
Fri 23 February 2024 27.00 (-6.18%) 27.85 24.11 - 27.95 0.5439 times
Fri 16 February 2024 28.78 (7.79%) 25.00 24.01 - 29.19 0.8787 times
Tue 06 February 2024 26.70 (-12.29%) 29.01 24.35 - 31.39 0.8787 times
Fri 02 February 2024 30.44 (11.5%) 26.00 23.50 - 32.50 3.2636 times

weekly chart Dml

Monthly price and charts Dml

Strong monthly Stock price targets for Dml 540811 are 23.61 and 31.66

Monthly Target 117.15
Monthly Target 222.02
Monthly Target 325.196666666667
Monthly Target 430.07
Monthly Target 533.25

Monthly price and volumes Dml

Date Closing Open Range Volume
Fri 19 April 2024 26.90 (7.6%) 26.00 20.32 - 28.37 0.4031 times
Wed 27 March 2024 25.00 (2.04%) 24.70 20.00 - 28.00 1.5118 times
Thu 29 February 2024 24.50 (-21.73%) 27.50 24.01 - 31.39 0.8847 times
Wed 31 January 2024 31.30 (8.27%) 27.00 22.78 - 32.50 1.3326 times
Fri 29 December 2023 28.91 (28.49%) 23.49 20.60 - 28.95 1.243 times
Thu 23 November 2023 22.50 (4.17%) 20.00 17.33 - 26.19 1.0862 times
Fri 27 October 2023 21.60 (-11.66%) 20.50 18.05 - 24.85 0.5375 times
Fri 29 September 2023 24.45 (-4.12%) 25.00 19.99 - 25.00 1.2766 times
Wed 30 August 2023 25.50 (4.08%) 21.12 19.76 - 26.69 0.963 times
Mon 31 July 2023 24.50 (-1.17%) 21.00 20.04 - 26.15 0.7615 times
Wed 28 June 2023 24.79 (25.52%) 21.95 18.05 - 26.00 1.9261 times

monthly chart Dml

DMA SMA EMA moving averages of Dml 540811

DMA (daily moving average) of Dml 540811

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.34
20 day DMA 25.28
35 day DMA 26.48
50 day DMA 27.13
100 day DMA 25.25
150 day DMA 24.41
200 day DMA 22.29

EMA (exponential moving average) of Dml 540811

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2625.9425.31
12 day EMA25.6625.4425.12
20 day EMA25.7225.625.43
35 day EMA26.2226.1826.12
50 day EMA27.0227.0227.01

SMA (simple moving average) of Dml 540811

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4325.1224.43
12 day SMA25.3425.1625.05
20 day SMA25.2825.1825.04
35 day SMA26.4826.5726.64
50 day SMA27.1327.1727.16
100 day SMA25.2525.225.15
150 day SMA24.4124.424.39
200 day SMA22.2922.2422.19
Back to top | Use Dark Theme