Login or Join
HomepageMrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 13.94 and 14.96
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.23 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (1.36%) | 14.00 | 13.73 - 14.75 | 0.7262 times | Tue 23 April 2024 | 13.95 (-0.21%) | 14.20 | 13.75 - 14.50 | 1.0019 times | Mon 22 April 2024 | 13.98 (3.33%) | 13.58 | 13.20 - 14.20 | 1.0481 times | Fri 19 April 2024 | 13.53 (4.08%) | 13.25 | 12.65 - 13.65 | 1.0143 times | Thu 18 April 2024 | 13.00 (0.23%) | 12.71 | 12.71 - 13.40 | 0.2026 times | Tue 16 April 2024 | 12.97 (-3.21%) | 13.67 | 12.55 - 13.73 | 0.8571 times | Mon 15 April 2024 | 13.40 (-5.5%) | 13.58 | 13.23 - 13.90 | 1.0942 times | Fri 12 April 2024 | 14.18 (-0.35%) | 14.05 | 13.31 - 14.69 | 1.2557 times | Wed 10 April 2024 | 14.23 (-1.93%) | 14.08 | 14.08 - 14.70 | 0.8619 times | Tue 09 April 2024 | 14.51 (4.39%) | 14.73 | 13.81 - 14.73 | 1.9379 times | Mon 08 April 2024 | 13.90 (4.43%) | 13.85 | 13.80 - 14.44 | 2.7046 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 13.67 and 15.22
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (4.51%) | 13.58 | 13.20 - 14.75 | 0.5995 times | Fri 19 April 2024 | 13.53 (-4.58%) | 13.58 | 12.55 - 13.90 | 0.6842 times | Fri 12 April 2024 | 14.18 (6.54%) | 13.85 | 13.31 - 14.73 | 1.4598 times | Fri 05 April 2024 | 13.31 (19.91%) | 11.32 | 11.32 - 13.57 | 1.2195 times | Thu 28 March 2024 | 11.10 (-9.17%) | 12.45 | 10.89 - 12.56 | 0.6041 times | Fri 22 March 2024 | 12.22 (1.5%) | 12.38 | 11.15 - 12.69 | 1.2982 times | Fri 15 March 2024 | 12.04 (-3.68%) | 12.88 | 10.72 - 13.49 | 2.0895 times | Thu 07 March 2024 | 12.50 (-0.87%) | 12.98 | 12.20 - 12.98 | 0.6649 times | Sat 02 March 2024 | 12.61 (0.24%) | 12.52 | 12.05 - 12.93 | 0.6077 times | Fri 23 February 2024 | 12.58 (-0.24%) | 12.47 | 12.14 - 12.95 | 0.7727 times | Fri 16 February 2024 | 12.61 (-1.33%) | 13.00 | 12.31 - 13.10 | 0.6479 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 12.73 and 16.16
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.14 (27.39%) | 11.32 | 11.32 - 14.75 | 0.7813 times | Thu 28 March 2024 | 11.10 (-9.9%) | 12.40 | 10.72 - 13.49 | 0.9631 times | Thu 29 February 2024 | 12.32 (-9.28%) | 14.00 | 12.14 - 14.00 | 0.6017 times | Wed 31 January 2024 | 13.58 (11.31%) | 12.20 | 11.80 - 15.06 | 0.8778 times | Fri 29 December 2023 | 12.20 (1.58%) | 12.19 | 11.45 - 14.39 | 0.5779 times | Thu 30 November 2023 | 12.01 (-13.53%) | 14.30 | 11.45 - 14.30 | 0.7254 times | Tue 31 October 2023 | 13.89 (0.87%) | 14.45 | 13.12 - 16.10 | 0.7683 times | Fri 29 September 2023 | 13.77 (-21.27%) | 17.15 | 13.77 - 17.15 | 0.5953 times | Thu 31 August 2023 | 17.49 (-15.79%) | 20.75 | 13.85 - 21.75 | 3.2396 times | Mon 31 July 2023 | 20.77 (-46.19%) | 36.67 | 18.29 - 36.67 | 0.8696 times | Fri 30 June 2023 | 38.60 (-9.94%) | 44.90 | 38.60 - 64.95 | 1.887 times |
Indicator Analysis of Mrcexim
Please login to view indicator analysis. or View indicator analysis of Mrcexim 540809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.71 | 13.59 |
| 12 day EMA | 13.55 | 13.44 | 13.35 |
| 20 day EMA | 13.27 | 13.18 | 13.1 |
| 35 day EMA | 13.04 | 12.97 | 12.91 |
| 50 day EMA | 12.82 | 12.77 | 12.72 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.49 | 13.38 |
| 12 day SMA | 13.76 | 13.63 | 13.51 |
| 20 day SMA | 13.05 | 12.95 | 12.86 |
| 35 day SMA | 12.7 | 12.65 | 12.61 |
| 50 day SMA | 12.69 | 12.67 | 12.65 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 13.1 | 13.11 | 13.12 |
| 200 day SMA | 14.86 | 14.97 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.