Login or Join
HomepageShalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 251.33 and 261.23
| Daily Target 1 | 249.28 |
| Daily Target 2 | 253.37 |
| Daily Target 3 | 259.18333333333 |
| Daily Target 4 | 263.27 |
| Daily Target 5 | 269.08 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 257.45 (-2.61%) | 262.75 | 255.10 - 265.00 | 1.5498 times | Mon 06 May 2024 | 264.35 (-1.38%) | 265.30 | 262.85 - 269.60 | 1.5439 times | Fri 03 May 2024 | 268.05 (-1.43%) | 273.50 | 266.00 - 273.50 | 0.6847 times | Thu 02 May 2024 | 271.95 (-1.95%) | 280.00 | 271.20 - 280.00 | 1.1828 times | Tue 30 April 2024 | 277.35 (-0.43%) | 276.05 | 275.95 - 282.40 | 0.3679 times | Mon 29 April 2024 | 278.55 (-0.3%) | 274.60 | 274.60 - 282.50 | 0.7615 times | Fri 26 April 2024 | 279.40 (-1.57%) | 288.60 | 277.25 - 288.60 | 1.4961 times | Thu 25 April 2024 | 283.85 (0.87%) | 281.95 | 281.85 - 285.75 | 0.7279 times | Wed 24 April 2024 | 281.40 (1.66%) | 276.00 | 276.00 - 283.20 | 1.0386 times | Tue 23 April 2024 | 276.80 (1.15%) | 276.35 | 274.55 - 279.15 | 0.6468 times | Mon 22 April 2024 | 273.65 (2.61%) | 265.15 | 265.15 - 277.00 | 1.9334 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 249.03 and 263.53
| Weekly Target 1 | 246.22 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 260.71666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 275.22 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 257.45 (-3.95%) | 265.30 | 255.10 - 269.60 | 0.3073 times | Fri 03 May 2024 | 268.05 (-4.06%) | 274.60 | 266.00 - 282.50 | 0.2977 times | Fri 26 April 2024 | 279.40 (4.76%) | 265.15 | 265.15 - 288.60 | 0.5804 times | Fri 19 April 2024 | 266.70 (-3.87%) | 260.05 | 260.05 - 275.90 | 0.5414 times | Fri 12 April 2024 | 277.45 (3.84%) | 276.00 | 274.85 - 287.95 | 0.9305 times | Fri 05 April 2024 | 267.20 (11.66%) | 242.05 | 242.05 - 274.70 | 1.3126 times | Thu 28 March 2024 | 239.30 (-1.52%) | 249.65 | 236.60 - 249.65 | 1.4108 times | Fri 22 March 2024 | 243.00 (4.47%) | 228.05 | 227.55 - 245.15 | 0.9295 times | Fri 15 March 2024 | 232.60 (-6.42%) | 248.25 | 212.05 - 253.55 | 2.1701 times | Thu 07 March 2024 | 248.55 (-6.19%) | 263.95 | 239.70 - 269.30 | 1.5198 times | Sat 02 March 2024 | 264.95 (-10.91%) | 296.05 | 261.00 - 296.80 | 1.6441 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 243.83 and 268.73
| Monthly Target 1 | 239.28 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 264.18333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 289.08 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 257.45 (-7.18%) | 280.00 | 255.10 - 280.00 | 0.0603 times | Tue 30 April 2024 | 277.35 (15.9%) | 242.05 | 242.05 - 288.60 | 0.4256 times | Thu 28 March 2024 | 239.30 (-11.27%) | 269.00 | 212.05 - 275.95 | 0.796 times | Thu 29 February 2024 | 269.70 (-12.25%) | 310.30 | 261.00 - 331.70 | 0.7343 times | Wed 31 January 2024 | 307.35 (1.79%) | 302.00 | 287.80 - 333.85 | 0.7221 times | Fri 29 December 2023 | 301.95 (-1.55%) | 307.05 | 286.90 - 329.50 | 0.8552 times | Thu 30 November 2023 | 306.70 (6.94%) | 286.60 | 277.85 - 327.00 | 1.2931 times | Tue 31 October 2023 | 286.80 (20.66%) | 237.75 | 229.00 - 292.55 | 1.5927 times | Fri 29 September 2023 | 237.70 (-2.34%) | 243.45 | 225.75 - 261.50 | 1.5868 times | Thu 31 August 2023 | 243.40 (23.27%) | 191.30 | 184.30 - 247.25 | 1.9339 times | Mon 31 July 2023 | 197.45 (16.77%) | 170.00 | 170.00 - 201.90 | 1.5635 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby 540797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 267.83 |
| 12 day DMA | 273.29 |
| 20 day DMA | 273.82 |
| 35 day DMA | 259.53 |
| 50 day DMA | 261.98 |
| 100 day DMA | 283.86 |
| 150 day DMA | 281.63 |
| 200 day DMA | 264.76 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.09 | 270.41 | 273.44 |
| 12 day EMA | 269.95 | 272.22 | 273.65 |
| 20 day EMA | 269.39 | 270.65 | 271.31 |
| 35 day EMA | 268.99 | 269.67 | 269.98 |
| 50 day EMA | 265.57 | 265.9 | 265.96 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.83 | 272.05 | 275.06 |
| 12 day SMA | 273.29 | 274.13 | 274.56 |
| 20 day SMA | 273.82 | 274.26 | 274.2 |
| 35 day SMA | 259.53 | 258.75 | 258.03 |
| 50 day SMA | 261.98 | 262.79 | 263.55 |
| 100 day SMA | 283.86 | 284.42 | 284.85 |
| 150 day SMA | 281.63 | 281.47 | 281.27 |
| 200 day SMA | 264.76 | 264.42 | 263.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.