Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 120.23 and 120.28
Daily Target 1 | 120.22 |
Daily Target 2 | 120.23 |
Daily Target 3 | 120.26666666667 |
Daily Target 4 | 120.28 |
Daily Target 5 | 120.32 |
Daily price and volume Ratnabhumi
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 120.25 (-4.9%) | 120.30 | 120.25 - 120.30 | 8.1146 times | Thu 07 March 2024 | 126.45 (0%) | 126.45 | 126.45 - 126.45 | 0.179 times | Wed 06 March 2024 | 126.45 (0%) | 120.15 | 120.15 - 126.45 | 0.0239 times | Tue 05 March 2024 | 126.45 (-4.92%) | 132.90 | 126.45 - 133.00 | 0.9427 times | Sat 02 March 2024 | 133.00 (4.44%) | 133.00 | 133.00 - 133.00 | 0.0119 times | Fri 01 March 2024 | 127.35 (-1.96%) | 123.45 | 123.45 - 127.35 | 0.0716 times | Thu 29 February 2024 | 129.90 (2.69%) | 129.90 | 129.90 - 129.90 | 0.0119 times | Tue 27 February 2024 | 126.50 (-4.85%) | 126.50 | 126.50 - 126.50 | 0.6086 times | Mon 26 February 2024 | 132.95 (4.81%) | 120.55 | 120.55 - 132.95 | 0.0239 times | Fri 23 February 2024 | 126.85 (-0.08%) | 126.85 | 126.85 - 126.85 | 0.0119 times | Thu 22 February 2024 | 126.95 (4.06%) | 126.95 | 126.95 - 126.95 | 0.0119 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 120.23 and 120.28
Weekly Target 1 | 120.22 |
Weekly Target 2 | 120.23 |
Weekly Target 3 | 120.26666666667 |
Weekly Target 4 | 120.28 |
Weekly Target 5 | 120.32 |
Weekly price and volumes for Ratnabhumi
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 120.25 (-4.9%) | 120.30 | 120.25 - 120.30 | 0.0653 times | Thu 07 March 2024 | 126.45 (-4.92%) | 132.90 | 120.15 - 133.00 | 0.0092 times | Sat 02 March 2024 | 133.00 (4.85%) | 120.55 | 120.55 - 133.00 | 0.0059 times | Fri 23 February 2024 | 126.85 (3.98%) | 120.00 | 120.00 - 126.95 | 0.0376 times | Fri 16 February 2024 | 122.00 (-0.08%) | 128.00 | 122.00 - 128.00 | 0.0131 times | Thu 08 February 2024 | 122.10 (-5.82%) | 125.00 | 120.50 - 133.00 | 0.1176 times | Thu 01 February 2024 | 129.65 (2.61%) | 132.65 | 118.05 - 134.50 | 0.0787 times | Thu 25 January 2024 | 126.35 (-2.05%) | 135.45 | 116.45 - 135.45 | 0.2471 times | Fri 19 January 2024 | 129.00 (-6.99%) | 142.20 | 129.00 - 142.20 | 0.5971 times | Fri 12 January 2024 | 138.70 (-0.22%) | 138.00 | 133.00 - 139.40 | 8.8283 times | Fri 05 January 2024 | 139.00 (1.09%) | 140.00 | 131.60 - 147.00 | 0.8803 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 113.78 and 126.63
Monthly Target 1 | 111.62 |
Monthly Target 2 | 115.93 |
Monthly Target 3 | 124.46666666667 |
Monthly Target 4 | 128.78 |
Monthly Target 5 | 137.32 |
Monthly price and volumes Ratnabhumi
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 120.25 (-7.43%) | 123.45 | 120.15 - 133.00 | 0.0122 times | Thu 29 February 2024 | 129.90 (0.12%) | 129.65 | 120.00 - 133.00 | 0.0291 times | Wed 31 January 2024 | 129.75 (-5.64%) | 140.00 | 116.45 - 147.00 | 1.7313 times | Fri 29 December 2023 | 137.50 (38.89%) | 103.50 | 100.00 - 148.00 | 0.6581 times | Thu 30 November 2023 | 99.00 (-2.46%) | 101.50 | 92.40 - 107.00 | 1.6809 times | Wed 25 October 2023 | 101.50 (-24.25%) | 136.50 | 101.50 - 136.50 | 0.0715 times | Fri 29 September 2023 | 134.00 (16.52%) | 115.00 | 115.00 - 161.75 | 0.2422 times | Thu 31 August 2023 | 115.00 (15%) | 100.00 | 95.00 - 118.65 | 0.0312 times | Mon 31 July 2023 | 100.00 (5.93%) | 95.00 | 86.50 - 100.00 | 3.9937 times | Fri 30 June 2023 | 94.40 (-17.55%) | 114.05 | 94.00 - 122.80 | 1.5497 times | Wed 31 May 2023 | 114.50 (-14.42%) | 133.80 | 113.00 - 135.40 | 0.5273 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
DMA period | DMA value |
5 day DMA | 126.52 |
12 day DMA | 127.09 |
20 day DMA | 126.26 |
35 day DMA | 127.93 |
50 day DMA | 131.16 |
100 day DMA | 123.11 |
150 day DMA | 117.21 |
200 day DMA | 118.63 |
EMA (exponential moving average) of Ratnabhumi 540796
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.01 | 127.39 | 127.86 |
12 day EMA | 126.34 | 127.45 | 127.63 |
20 day EMA | 126.85 | 127.54 | 127.66 |
35 day EMA | 128.46 | 128.94 | 129.09 |
50 day EMA | 130.03 | 130.43 | 130.59 |
SMA (simple moving average) of Ratnabhumi 540796
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.52 | 127.94 | 128.63 |
12 day SMA | 127.09 | 127.24 | 126.87 |
20 day SMA | 126.26 | 126.41 | 126.57 |
35 day SMA | 127.93 | 128.33 | 128.64 |
50 day SMA | 131.16 | 131.46 | 131.51 |
100 day SMA | 123.11 | 123.33 | 123.56 |
150 day SMA | 117.21 | 117.08 | 116.9 |
200 day SMA | 118.63 | 118.64 | 118.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.