Login or Join
HomepageRatnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 132.75 and 132.85
| Daily Target 1 | 132.7 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 132.85 |
| Daily Target 5 | 132.9 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.80 (-0.04%) | 132.80 | 132.75 - 132.85 | 0.9666 times | Tue 23 April 2024 | 132.85 (-0.04%) | 132.85 | 132.85 - 132.85 | 0.0052 times | Mon 08 April 2024 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.0522 times | Fri 05 April 2024 | 126.60 (-2.5%) | 125.00 | 125.00 - 129.80 | 1.6353 times | Thu 04 April 2024 | 129.85 (3.34%) | 129.95 | 129.85 - 129.95 | 0.1202 times | Tue 02 April 2024 | 125.65 (-0.08%) | 125.65 | 125.65 - 125.65 | 0.5225 times | Mon 01 April 2024 | 125.75 (-1.02%) | 126.00 | 125.75 - 126.00 | 3.2236 times | Thu 28 March 2024 | 127.05 (-2.98%) | 124.45 | 124.45 - 127.05 | 3.4639 times | Tue 26 March 2024 | 130.95 (3.97%) | 130.95 | 130.95 - 130.95 | 0.0052 times | Fri 22 March 2024 | 125.95 (4.74%) | 125.95 | 125.95 - 125.95 | 0.0052 times | Wed 13 March 2024 | 120.25 (-4.9%) | 120.30 | 120.25 - 120.30 | 3.5528 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 132.7 and 132.85
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 132.81666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.80 (4.9%) | 132.90 | 132.75 - 132.90 | 0.368 times | Fri 05 April 2024 | 126.60 (-0.35%) | 126.00 | 125.00 - 129.95 | 1.9771 times | Thu 28 March 2024 | 127.05 (0.87%) | 130.95 | 124.45 - 130.95 | 1.2467 times | Fri 22 March 2024 | 125.95 (-0.4%) | 120.30 | 120.25 - 125.95 | 1.2786 times | Thu 07 March 2024 | 126.45 (-4.92%) | 132.90 | 120.15 - 133.00 | 0.1802 times | Sat 02 March 2024 | 133.00 (4.85%) | 120.55 | 120.55 - 133.00 | 0.1145 times | Fri 23 February 2024 | 126.85 (3.98%) | 120.00 | 120.00 - 126.95 | 0.736 times | Fri 16 February 2024 | 122.00 (-0.08%) | 128.00 | 122.00 - 128.00 | 0.2572 times | Thu 08 February 2024 | 122.10 (-5.82%) | 125.00 | 120.50 - 133.00 | 2.3019 times | Thu 01 February 2024 | 129.65 (2.61%) | 132.65 | 118.05 - 134.50 | 1.5396 times | Thu 25 January 2024 | 126.35 (-2.05%) | 135.45 | 116.45 - 135.45 | 4.8348 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 128.9 and 136.8
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.80 (4.53%) | 126.00 | 125.00 - 132.90 | 0.023 times | Thu 28 March 2024 | 127.05 (-2.19%) | 123.45 | 120.15 - 133.00 | 0.0267 times | Thu 29 February 2024 | 129.90 (0.12%) | 129.65 | 120.00 - 133.00 | 0.0343 times | Wed 31 January 2024 | 129.75 (-5.64%) | 140.00 | 116.45 - 147.00 | 2.0416 times | Fri 29 December 2023 | 137.50 (38.89%) | 103.50 | 100.00 - 148.00 | 0.776 times | Thu 30 November 2023 | 99.00 (-2.46%) | 101.50 | 92.40 - 107.00 | 1.9821 times | Wed 25 October 2023 | 101.50 (-24.25%) | 136.50 | 101.50 - 136.50 | 0.0844 times | Fri 29 September 2023 | 134.00 (16.52%) | 115.00 | 115.00 - 161.75 | 0.2856 times | Thu 31 August 2023 | 115.00 (15%) | 100.00 | 95.00 - 118.65 | 0.0368 times | Mon 31 July 2023 | 100.00 (5.93%) | 95.00 | 86.50 - 100.00 | 4.7095 times | Fri 30 June 2023 | 94.40 (-17.55%) | 114.05 | 94.00 - 122.80 | 1.8275 times |
Indicator Analysis of Ratnabhumi
Please login to view indicator analysis. or View indicator analysis of Ratnabhumi 540796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 128.09 |
| 20 day DMA | 128.33 |
| 35 day DMA | 127.2 |
| 50 day DMA | 129.1 |
| 100 day DMA | 121.83 |
| 150 day DMA | 119.43 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 130.36 | 129.11 |
| 12 day EMA | 129.33 | 128.7 | 127.95 |
| 20 day EMA | 128.71 | 128.28 | 127.8 |
| 35 day EMA | 129.34 | 129.14 | 128.92 |
| 50 day EMA | 130.07 | 129.96 | 129.84 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 129.57 | 128.15 |
| 12 day SMA | 128.09 | 127.56 | 127.03 |
| 20 day SMA | 128.33 | 128.03 | 127.49 |
| 35 day SMA | 127.2 | 127.02 | 126.71 |
| 50 day SMA | 129.1 | 129.11 | 129.25 |
| 100 day SMA | 121.83 | 121.84 | 121.79 |
| 150 day SMA | 119.43 | 119.15 | 118.87 |
| 200 day SMA | 119.01 | 119.02 | 119.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.