Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 314.85 and 333.15
Daily Target 1 | 300.97 |
Daily Target 2 | 310.43 |
Daily Target 3 | 319.26666666667 |
Daily Target 4 | 328.73 |
Daily Target 5 | 337.57 |
Daily price and volume Khadim
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 319.90 (4.54%) | 311.05 | 309.80 - 328.10 | 1.8001 times | Fri 15 March 2024 | 306.00 (3.62%) | 294.00 | 289.60 - 311.00 | 1.5228 times | Thu 14 March 2024 | 295.30 (-3.67%) | 295.55 | 293.00 - 309.95 | 0.6385 times | Wed 13 March 2024 | 306.55 (-2.7%) | 315.00 | 301.15 - 316.20 | 1.3298 times | Tue 12 March 2024 | 315.05 (-1.45%) | 318.95 | 302.65 - 318.95 | 1.0852 times | Mon 11 March 2024 | 319.70 (-5.08%) | 330.65 | 317.00 - 342.85 | 0.4882 times | Thu 07 March 2024 | 336.80 (0.25%) | 342.70 | 334.45 - 345.35 | 0.2404 times | Wed 06 March 2024 | 335.95 (-2.79%) | 346.20 | 328.60 - 346.20 | 1.2021 times | Tue 05 March 2024 | 345.60 (-2.08%) | 353.45 | 343.00 - 356.50 | 1.1671 times | Mon 04 March 2024 | 352.95 (-1.15%) | 355.30 | 350.00 - 360.10 | 0.5257 times | Sat 02 March 2024 | 357.05 (1.46%) | 352.30 | 352.30 - 360.50 | 0.0299 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 314.85 and 333.15
Weekly Target 1 | 300.97 |
Weekly Target 2 | 310.43 |
Weekly Target 3 | 319.26666666667 |
Weekly Target 4 | 328.73 |
Weekly Target 5 | 337.57 |
Weekly price and volumes for Khadim
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 319.90 (4.54%) | 311.05 | 309.80 - 328.10 | 0.4385 times | Fri 15 March 2024 | 306.00 (-9.14%) | 330.65 | 289.60 - 342.85 | 1.2336 times | Thu 07 March 2024 | 336.80 (-5.67%) | 355.30 | 328.60 - 360.10 | 0.7637 times | Sat 02 March 2024 | 357.05 (-4.79%) | 374.00 | 350.70 - 379.00 | 0.6913 times | Fri 23 February 2024 | 375.00 (4.47%) | 366.15 | 362.00 - 385.30 | 0.7887 times | Fri 16 February 2024 | 358.95 (-8.7%) | 403.00 | 332.50 - 409.00 | 1.6881 times | Fri 09 February 2024 | 393.15 (4.41%) | 365.00 | 360.05 - 415.00 | 1.6511 times | Fri 02 February 2024 | 376.55 (-3.71%) | 392.00 | 370.35 - 398.00 | 1.149 times | Thu 25 January 2024 | 391.05 (9.08%) | 365.70 | 349.00 - 399.95 | 1.041 times | Fri 19 January 2024 | 358.50 (0%) | 355.00 | 331.25 - 360.00 | 0.555 times | Fri 12 January 2024 | 358.50 (-0.38%) | 360.50 | 345.00 - 369.00 | 0.5302 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 262.05 and 347.45
Monthly Target 1 | 242.77 |
Monthly Target 2 | 281.33 |
Monthly Target 3 | 328.16666666667 |
Monthly Target 4 | 366.73 |
Monthly Target 5 | 413.57 |
Monthly price and volumes Khadim
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 319.90 (-11.13%) | 352.85 | 289.60 - 375.00 | 0.308 times | Thu 29 February 2024 | 359.95 (-4.99%) | 385.45 | 332.50 - 415.00 | 0.6496 times | Wed 31 January 2024 | 378.85 (6.43%) | 345.05 | 331.25 - 399.95 | 0.3605 times | Fri 29 December 2023 | 355.95 (-6.79%) | 388.95 | 343.00 - 406.15 | 0.2765 times | Thu 30 November 2023 | 381.90 (-1.62%) | 391.55 | 330.70 - 416.50 | 0.859 times | Tue 31 October 2023 | 388.20 (20.93%) | 321.00 | 312.45 - 424.30 | 3.4092 times | Fri 29 September 2023 | 321.00 (13.69%) | 283.95 | 263.00 - 325.90 | 1.7561 times | Thu 31 August 2023 | 282.35 (23.22%) | 230.45 | 222.35 - 289.80 | 1.1462 times | Mon 31 July 2023 | 229.15 (2.37%) | 220.05 | 214.05 - 256.00 | 0.9163 times | Fri 30 June 2023 | 223.85 (-0.38%) | 228.90 | 216.20 - 246.10 | 0.3186 times | Wed 31 May 2023 | 224.70 (-0.44%) | 227.60 | 205.20 - 240.50 | 0.3262 times |
Indicator Analysis of Khadim
Please login to view indicator analysis. or View indicator analysis of Khadim 540775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
DMA period | DMA value |
5 day DMA | 308.56 |
12 day DMA | 328.56 |
20 day DMA | 344.49 |
35 day DMA | 355.82 |
50 day DMA | 357.65 |
100 day DMA | 367.55 |
150 day DMA | 343.99 |
200 day DMA | 315.25 |
EMA (exponential moving average) of Khadim 540775
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 313.65 | 310.52 | 312.78 |
12 day EMA | 325.89 | 326.98 | 330.79 |
20 day EMA | 336.09 | 337.79 | 341.13 |
35 day EMA | 345.76 | 347.28 | 349.71 |
50 day EMA | 352.63 | 353.97 | 355.93 |
SMA (simple moving average) of Khadim 540775
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.56 | 308.52 | 314.68 |
12 day SMA | 328.56 | 331.9 | 337.33 |
20 day SMA | 344.49 | 346.67 | 349.32 |
35 day SMA | 355.82 | 357.68 | 360.11 |
50 day SMA | 357.65 | 358.45 | 359.33 |
100 day SMA | 367.55 | 368.18 | 368.77 |
150 day SMA | 343.99 | 343.45 | 342.99 |
200 day SMA | 315.25 | 314.77 | 314.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.