Ifglexpor 540774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifglexpor 540774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifglexpor
Strong Daily Stock price targets for Ifglexpor 540774 are 530.58 and 545.18
Daily Target 1 | 527.22 |
Daily Target 2 | 533.93 |
Daily Target 3 | 541.81666666667 |
Daily Target 4 | 548.53 |
Daily Target 5 | 556.42 |
Daily price and volume Ifglexpor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 540.65 (0.6%) | 542.00 | 535.10 - 549.70 | 1.5358 times | Wed 27 March 2024 | 537.40 (0.17%) | 557.85 | 529.30 - 557.85 | 0.7877 times | Tue 26 March 2024 | 536.50 (-0.3%) | 510.05 | 510.05 - 549.25 | 1.3118 times | Fri 22 March 2024 | 538.10 (2.5%) | 521.15 | 517.30 - 545.00 | 0.8148 times | Thu 21 March 2024 | 525.00 (2.79%) | 521.00 | 515.75 - 526.45 | 0.5606 times | Wed 20 March 2024 | 510.75 (-0.38%) | 514.50 | 496.50 - 514.55 | 0.2246 times | Tue 19 March 2024 | 512.70 (0.09%) | 517.50 | 503.85 - 526.75 | 0.3297 times | Mon 18 March 2024 | 512.25 (3.22%) | 501.35 | 489.80 - 517.00 | 0.9381 times | Fri 15 March 2024 | 496.25 (-1.13%) | 502.65 | 489.95 - 505.35 | 0.3177 times | Thu 14 March 2024 | 501.90 (3.98%) | 470.10 | 469.80 - 513.65 | 3.1792 times | Wed 13 March 2024 | 482.70 (-6.14%) | 515.05 | 476.60 - 515.05 | 1.9529 times |
Weekly price and charts Ifglexpor
Strong weekly Stock price targets for Ifglexpor 540774 are 525.35 and 573.15
Weekly Target 1 | 488.38 |
Weekly Target 2 | 514.52 |
Weekly Target 3 | 536.18333333333 |
Weekly Target 4 | 562.32 |
Weekly Target 5 | 583.98 |
Weekly price and volumes for Ifglexpor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 540.65 (0.47%) | 510.05 | 510.05 - 557.85 | 0.2778 times | Fri 22 March 2024 | 538.10 (8.43%) | 501.35 | 489.80 - 545.00 | 0.2191 times | Fri 15 March 2024 | 496.25 (-8.69%) | 544.05 | 469.80 - 544.05 | 0.7697 times | Thu 07 March 2024 | 543.45 (-4.77%) | 561.25 | 520.50 - 563.95 | 0.6573 times | Sat 02 March 2024 | 570.65 (-3.61%) | 582.95 | 545.00 - 583.40 | 0.5916 times | Fri 23 February 2024 | 592.00 (-4.14%) | 617.55 | 570.00 - 617.55 | 0.8276 times | Fri 16 February 2024 | 617.55 (5.07%) | 580.00 | 538.45 - 625.00 | 0.8785 times | Fri 09 February 2024 | 587.75 (-27.09%) | 695.80 | 574.05 - 709.00 | 3.0908 times | Fri 02 February 2024 | 806.10 (5.92%) | 774.10 | 774.10 - 848.65 | 1.6101 times | Thu 25 January 2024 | 761.05 (-0.14%) | 762.60 | 719.90 - 780.00 | 1.0775 times | Fri 19 January 2024 | 762.10 (0.91%) | 757.05 | 733.00 - 767.85 | 0.463 times |
Monthly price and charts Ifglexpor
Strong monthly Stock price targets for Ifglexpor 540774 are 452.68 and 557.78
Monthly Target 1 | 423.35 |
Monthly Target 2 | 482 |
Monthly Target 3 | 528.45 |
Monthly Target 4 | 587.1 |
Monthly Target 5 | 633.55 |
Monthly price and volumes Ifglexpor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 540.65 (-4.12%) | 574.90 | 469.80 - 574.90 | 0.1035 times | Thu 29 February 2024 | 563.90 (-31.77%) | 837.40 | 538.45 - 840.45 | 0.3048 times | Wed 31 January 2024 | 826.50 (3.79%) | 832.20 | 719.90 - 848.65 | 0.1758 times | Fri 29 December 2023 | 796.35 (-3.9%) | 859.90 | 740.90 - 935.50 | 0.6487 times | Thu 30 November 2023 | 828.65 (69.35%) | 496.05 | 482.80 - 901.95 | 0.8634 times | Tue 31 October 2023 | 489.30 (2.87%) | 497.10 | 439.95 - 531.95 | 0.2461 times | Fri 29 September 2023 | 475.65 (-2.48%) | 483.60 | 444.00 - 527.00 | 1.3708 times | Thu 31 August 2023 | 487.75 (21.82%) | 399.45 | 399.45 - 514.60 | 5.3568 times | Mon 31 July 2023 | 400.40 (15.61%) | 350.00 | 336.60 - 406.95 | 0.5136 times | Fri 30 June 2023 | 346.35 (17.09%) | 297.85 | 292.85 - 351.50 | 0.4163 times | Wed 31 May 2023 | 295.80 (22.26%) | 242.00 | 234.00 - 311.70 | 0.6822 times |
Indicator Analysis of Ifglexpor
Please login to view indicator analysis. or View indicator analysis of Ifglexpor 540774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifglexpor 540774
DMA (daily moving average) of Ifglexpor 540774
DMA period | DMA value |
5 day DMA | 535.53 |
12 day DMA | 517.38 |
20 day DMA | 529.87 |
35 day DMA | 554.46 |
50 day DMA | 614.93 |
100 day DMA | 701.06 |
150 day DMA | 629.66 |
200 day DMA | 569.8 |
EMA (exponential moving average) of Ifglexpor 540774
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 534 | 530.67 | 527.31 |
12 day EMA | 530.19 | 528.29 | 526.64 |
20 day EMA | 539.99 | 539.92 | 540.18 |
35 day EMA | 577.25 | 579.41 | 581.88 |
50 day EMA | 618.44 | 621.61 | 625.05 |
SMA (simple moving average) of Ifglexpor 540774
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 535.53 | 529.55 | 524.61 |
12 day SMA | 517.38 | 516.48 | 516.98 |
20 day SMA | 529.87 | 530.88 | 532.32 |
35 day SMA | 554.46 | 556.3 | 560.92 |
50 day SMA | 614.93 | 618.91 | 623.25 |
100 day SMA | 701.06 | 700.68 | 700.17 |
150 day SMA | 629.66 | 629.16 | 628.49 |
200 day SMA | 569.8 | 568.64 | 567.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.