Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 438.63 and 453.83
| Daily Target 1 | 435.53 |
| Daily Target 2 | 441.72 |
| Daily Target 3 | 450.73333333333 |
| Daily Target 4 | 456.92 |
| Daily Target 5 | 465.93 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.90 (-0.31%) | 451.55 | 444.55 - 459.75 | 0.1847 times | Tue 16 April 2024 | 449.30 (0.29%) | 443.90 | 441.05 - 462.00 | 0.297 times | Mon 15 April 2024 | 448.00 (-3.81%) | 442.35 | 438.50 - 456.80 | 1.2848 times | Fri 12 April 2024 | 465.75 (0%) | 467.80 | 459.05 - 474.70 | 0.6812 times | Wed 10 April 2024 | 465.75 (-1.5%) | 475.95 | 463.10 - 475.95 | 0.6978 times | Tue 09 April 2024 | 472.85 (0.48%) | 477.15 | 470.00 - 492.60 | 2.7477 times | Mon 08 April 2024 | 470.60 (7.48%) | 440.00 | 436.00 - 476.00 | 3.5047 times | Fri 05 April 2024 | 437.85 (1.07%) | 430.05 | 430.05 - 438.55 | 0.1367 times | Thu 04 April 2024 | 433.20 (-0.1%) | 439.95 | 425.95 - 439.95 | 0.2916 times | Wed 03 April 2024 | 433.65 (1.25%) | 427.60 | 427.60 - 439.75 | 0.174 times | Tue 02 April 2024 | 428.30 (0.35%) | 430.00 | 423.70 - 432.00 | 0.3657 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 443.2 and 466.7
| Weekly Target 1 | 425.97 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 449.46666666667 |
| Weekly Target 4 | 460.43 |
| Weekly Target 5 | 472.97 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.90 (-3.83%) | 442.35 | 438.50 - 462.00 | 0.6187 times | Fri 12 April 2024 | 465.75 (6.37%) | 440.00 | 436.00 - 492.60 | 2.6732 times | Fri 05 April 2024 | 437.85 (7.05%) | 413.45 | 411.35 - 439.95 | 0.5383 times | Thu 28 March 2024 | 409.00 (0.37%) | 407.20 | 400.10 - 413.65 | 0.3125 times | Fri 22 March 2024 | 407.50 (-2.52%) | 421.45 | 406.00 - 425.90 | 0.4349 times | Fri 15 March 2024 | 418.05 (-2.69%) | 429.60 | 392.00 - 429.80 | 0.6916 times | Thu 07 March 2024 | 429.60 (-1.49%) | 444.00 | 409.00 - 444.00 | 0.5423 times | Sat 02 March 2024 | 436.10 (11.28%) | 403.25 | 397.30 - 447.90 | 3.0133 times | Fri 23 February 2024 | 391.90 (0.88%) | 385.80 | 384.40 - 409.45 | 0.6055 times | Fri 16 February 2024 | 388.50 (-0.22%) | 386.20 | 366.60 - 398.75 | 0.5696 times | Fri 09 February 2024 | 389.35 (-3.53%) | 404.00 | 384.40 - 411.95 | 0.5878 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 429.63 and 510.88
| Monthly Target 1 | 369.37 |
| Monthly Target 2 | 408.63 |
| Monthly Target 3 | 450.61666666667 |
| Monthly Target 4 | 489.88 |
| Monthly Target 5 | 531.87 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.90 (9.51%) | 413.45 | 411.35 - 492.60 | 0.8929 times | Thu 28 March 2024 | 409.00 (-3.65%) | 430.95 | 392.00 - 444.00 | 0.5445 times | Thu 29 February 2024 | 424.50 (2.66%) | 411.15 | 366.60 - 447.90 | 1.1017 times | Wed 31 January 2024 | 413.50 (6.75%) | 393.95 | 387.35 - 460.00 | 1.9777 times | Fri 29 December 2023 | 387.35 (8.12%) | 360.35 | 358.10 - 404.55 | 1.9557 times | Thu 30 November 2023 | 358.25 (2.42%) | 352.00 | 349.05 - 375.30 | 0.4286 times | Tue 31 October 2023 | 349.80 (-9.76%) | 387.65 | 347.15 - 397.70 | 0.8527 times | Fri 29 September 2023 | 387.65 (-0.28%) | 390.65 | 380.20 - 427.75 | 0.4825 times | Thu 31 August 2023 | 388.75 (8.48%) | 361.75 | 354.20 - 398.00 | 0.7684 times | Mon 31 July 2023 | 358.35 (-6.35%) | 382.05 | 356.00 - 430.00 | 0.9954 times | Fri 30 June 2023 | 382.65 (6.16%) | 357.65 | 357.65 - 397.00 | 0.7314 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 455.34 |
| 12 day DMA | 448.33 |
| 20 day DMA | 433.11 |
| 35 day DMA | 428.21 |
| 50 day DMA | 417.28 |
| 100 day DMA | 410.37 |
| 150 day DMA | 398.98 |
| 200 day DMA | 394.78 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.91 | 453.91 | 456.22 |
| 12 day EMA | 446.41 | 446.14 | 445.57 |
| 20 day EMA | 439.06 | 438.13 | 436.96 |
| 35 day EMA | 429.23 | 428.13 | 426.88 |
| 50 day EMA | 420.95 | 419.85 | 418.65 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.34 | 460.33 | 464.59 |
| 12 day SMA | 448.33 | 445.09 | 441.13 |
| 20 day SMA | 433.11 | 431.62 | 429.42 |
| 35 day SMA | 428.21 | 426.61 | 424.9 |
| 50 day SMA | 417.28 | 416.39 | 415.65 |
| 100 day SMA | 410.37 | 409.57 | 408.76 |
| 150 day SMA | 398.98 | 398.74 | 398.46 |
| 200 day SMA | 394.78 | 394.44 | 394.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.