Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 3450.83 and 3503.58
| Daily Target 1 | 3436.3 |
| Daily Target 2 | 3465.35 |
| Daily Target 3 | 3489.05 |
| Daily Target 4 | 3518.1 |
| Daily Target 5 | 3541.8 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3494.40 (-0.58%) | 3512.75 | 3460.00 - 3512.75 | 0.128 times | Thu 18 April 2024 | 3514.65 (-0.04%) | 3546.45 | 3498.20 - 3560.65 | 0.145 times | Tue 16 April 2024 | 3516.05 (0.75%) | 3467.15 | 3467.15 - 3545.00 | 0.1296 times | Mon 15 April 2024 | 3489.75 (-1.04%) | 3356.05 | 3356.05 - 3537.00 | 0.4679 times | Fri 12 April 2024 | 3526.55 (-1.06%) | 3571.00 | 3514.05 - 3571.00 | 0.1075 times | Wed 10 April 2024 | 3564.45 (2.07%) | 3529.85 | 3508.60 - 3596.55 | 0.2971 times | Tue 09 April 2024 | 3492.10 (-1.49%) | 3550.00 | 3485.00 - 3634.35 | 0.2111 times | Mon 08 April 2024 | 3544.90 (-2.18%) | 3633.95 | 3502.70 - 3633.95 | 0.5343 times | Fri 05 April 2024 | 3623.75 (0.78%) | 3610.30 | 3593.00 - 3656.85 | 0.1852 times | Thu 04 April 2024 | 3595.75 (-2.83%) | 3700.60 | 3587.00 - 3750.00 | 7.7944 times | Wed 03 April 2024 | 3700.55 (-1.79%) | 3786.75 | 3679.05 - 3786.75 | 25.1192 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 3425.23 and 3629.83
| Weekly Target 1 | 3265.77 |
| Weekly Target 2 | 3380.08 |
| Weekly Target 3 | 3470.3666666667 |
| Weekly Target 4 | 3584.68 |
| Weekly Target 5 | 3674.97 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3494.40 (-0.91%) | 3356.05 | 3356.05 - 3560.65 | 0.1916 times | Fri 12 April 2024 | 3526.55 (-2.68%) | 3633.95 | 3485.00 - 3634.35 | 0.2531 times | Fri 05 April 2024 | 3623.75 (-2.88%) | 3815.10 | 3587.00 - 3815.10 | 7.3472 times | Thu 28 March 2024 | 3731.30 (-0.26%) | 3749.15 | 3700.00 - 3849.85 | 0.172 times | Fri 22 March 2024 | 3740.95 (5.09%) | 3548.15 | 3475.70 - 3770.60 | 0.4025 times | Fri 15 March 2024 | 3559.90 (1.71%) | 3510.95 | 3370.05 - 3678.40 | 0.3892 times | Thu 07 March 2024 | 3500.10 (-6.73%) | 3750.80 | 3477.05 - 3760.00 | 0.2322 times | Sat 02 March 2024 | 3752.55 (3.8%) | 3617.95 | 3432.95 - 3828.90 | 0.358 times | Fri 23 February 2024 | 3615.25 (-1.53%) | 3700.10 | 3566.60 - 3745.00 | 0.327 times | Fri 16 February 2024 | 3671.25 (6.37%) | 3534.80 | 3433.25 - 3747.95 | 0.3272 times | Fri 09 February 2024 | 3451.30 (-5.18%) | 3668.90 | 3442.00 - 3701.40 | 0.2932 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 3195.7 and 3654.75
| Monthly Target 1 | 3096.13 |
| Monthly Target 2 | 3295.27 |
| Monthly Target 3 | 3555.1833333333 |
| Monthly Target 4 | 3754.32 |
| Monthly Target 5 | 4014.23 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3494.40 (-6.35%) | 3815.10 | 3356.05 - 3815.10 | 0.8586 times | Thu 28 March 2024 | 3731.30 (7.13%) | 3744.95 | 3370.05 - 3849.85 | 0.1532 times | Thu 29 February 2024 | 3482.95 (-10.66%) | 3900.15 | 3432.95 - 4000.10 | 0.1784 times | Wed 31 January 2024 | 3898.65 (10.11%) | 3589.95 | 3485.70 - 4120.80 | 0.3246 times | Fri 29 December 2023 | 3540.55 (5.12%) | 3355.05 | 3258.95 - 4046.90 | 2.2039 times | Thu 30 November 2023 | 3368.25 (6.98%) | 3167.45 | 3082.55 - 3836.10 | 0.398 times | Tue 31 October 2023 | 3148.50 (5.48%) | 2999.00 | 2881.30 - 3178.00 | 0.1855 times | Fri 29 September 2023 | 2985.05 (2.83%) | 2902.80 | 2873.75 - 3737.15 | 5.3101 times | Thu 31 August 2023 | 2902.80 (-5.73%) | 3079.40 | 2729.10 - 3174.20 | 0.2213 times | Mon 31 July 2023 | 3079.40 (-2.91%) | 3219.95 | 3059.00 - 3384.00 | 0.1664 times | Fri 30 June 2023 | 3171.85 (11.1%) | 2836.15 | 2784.10 - 3394.00 | 0.2462 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 3508.28 |
| 12 day DMA | 3569.24 |
| 20 day DMA | 3616.09 |
| 35 day DMA | 3594.84 |
| 50 day DMA | 3591.24 |
| 100 day DMA | 3638.13 |
| 150 day DMA | 3471.24 |
| 200 day DMA | 3367.45 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.32 | 3524.28 | 3529.09 |
| 12 day EMA | 3553.52 | 3564.26 | 3573.28 |
| 20 day EMA | 3576.13 | 3584.73 | 3592.1 |
| 35 day EMA | 3596.66 | 3602.68 | 3607.86 |
| 50 day EMA | 3597.6 | 3601.81 | 3605.37 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.28 | 3522.29 | 3517.78 |
| 12 day SMA | 3569.24 | 3588.32 | 3606.38 |
| 20 day SMA | 3616.09 | 3616.7 | 3618.96 |
| 35 day SMA | 3594.84 | 3597.02 | 3599.9 |
| 50 day SMA | 3591.24 | 3593.33 | 3595.83 |
| 100 day SMA | 3638.13 | 3640.56 | 3637.38 |
| 150 day SMA | 3471.24 | 3470.03 | 3468.24 |
| 200 day SMA | 3367.45 | 3365.71 | 3363.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.