Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 128.08 and 134.28
| Daily Target 1 | 123.1 |
| Daily Target 2 | 126.85 |
| Daily Target 3 | 129.3 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 135.5 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.60 (0.11%) | 130.50 | 125.55 - 131.75 | 0.625 times | Thu 18 April 2024 | 130.45 (2.72%) | 133.25 | 130.15 - 133.90 | 0.5165 times | Tue 16 April 2024 | 127.00 (-1.17%) | 128.90 | 127.00 - 129.05 | 0.049 times | Mon 15 April 2024 | 128.50 (-1.87%) | 126.20 | 122.70 - 131.05 | 1.0618 times | Fri 12 April 2024 | 130.95 (2.59%) | 128.60 | 126.60 - 130.95 | 0.1095 times | Wed 10 April 2024 | 127.65 (-0.55%) | 128.00 | 126.35 - 130.50 | 0.1803 times | Tue 09 April 2024 | 128.35 (-0.12%) | 132.15 | 126.95 - 133.25 | 1.0322 times | Mon 08 April 2024 | 128.50 (-4.32%) | 137.00 | 126.30 - 137.00 | 1.8632 times | Fri 05 April 2024 | 134.30 (9.59%) | 122.90 | 121.95 - 134.80 | 4.1127 times | Thu 04 April 2024 | 122.55 (1.11%) | 121.80 | 120.05 - 122.95 | 0.45 times | Wed 03 April 2024 | 121.20 (-3.66%) | 125.00 | 120.10 - 126.30 | 1.0714 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 126.65 and 137.85
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 129.06666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.60 (-0.27%) | 126.20 | 122.70 - 133.90 | 0.571 times | Fri 12 April 2024 | 130.95 (-2.49%) | 137.00 | 126.30 - 137.00 | 0.8076 times | Fri 05 April 2024 | 134.30 (16.88%) | 120.50 | 117.20 - 134.80 | 1.5294 times | Thu 28 March 2024 | 114.90 (-10.23%) | 124.85 | 114.50 - 124.85 | 0.6795 times | Fri 22 March 2024 | 128.00 (13.93%) | 117.45 | 116.35 - 135.05 | 1.2436 times | Fri 15 March 2024 | 112.35 (-9.72%) | 124.00 | 106.15 - 129.95 | 1.0652 times | Thu 07 March 2024 | 124.45 (-6.18%) | 133.00 | 121.90 - 133.10 | 0.3877 times | Sat 02 March 2024 | 132.65 (-1.34%) | 141.00 | 127.55 - 141.00 | 0.3951 times | Fri 23 February 2024 | 134.45 (-8.38%) | 143.85 | 133.80 - 149.30 | 0.5819 times | Fri 16 February 2024 | 146.75 (-5.32%) | 162.75 | 143.55 - 162.75 | 2.7391 times | Fri 09 February 2024 | 155.00 (14.48%) | 138.70 | 134.10 - 155.10 | 1.1157 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 123.9 and 143.7
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 128.26666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.60 (13.66%) | 120.50 | 117.20 - 137.00 | 0.4482 times | Thu 28 March 2024 | 114.90 (-10.76%) | 131.15 | 106.15 - 136.30 | 0.5239 times | Thu 29 February 2024 | 128.75 (-4.38%) | 138.10 | 127.55 - 162.75 | 0.7977 times | Wed 31 January 2024 | 134.65 (4.42%) | 133.00 | 130.70 - 146.35 | 1.3119 times | Fri 29 December 2023 | 128.95 (-12.31%) | 147.15 | 126.10 - 149.70 | 0.8114 times | Thu 30 November 2023 | 147.05 (45.59%) | 102.10 | 102.10 - 154.95 | 0.88 times | Mon 30 October 2023 | 101.00 (-2.23%) | 100.10 | 98.40 - 112.40 | 0.5304 times | Fri 29 September 2023 | 103.30 (-4.99%) | 105.20 | 92.25 - 114.30 | 0.5908 times | Thu 31 August 2023 | 108.73 (12.31%) | 98.07 | 88.00 - 127.88 | 2.8677 times | Mon 31 July 2023 | 96.81 (26.96%) | 76.40 | 74.15 - 109.66 | 1.238 times | Fri 30 June 2023 | 76.25 (-4.76%) | 81.00 | 73.05 - 84.55 | 0.1302 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 127.99 |
| 20 day DMA | 126.19 |
| 35 day DMA | 125.01 |
| 50 day DMA | 130.82 |
| 100 day DMA | 133.57 |
| 150 day DMA | 125.22 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 128.86 | 128.06 |
| 12 day EMA | 127.87 | 127.37 | 126.81 |
| 20 day EMA | 127.13 | 126.77 | 126.38 |
| 35 day EMA | 129.21 | 129.13 | 129.05 |
| 50 day EMA | 131.14 | 131.16 | 131.19 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 128.91 | 128.49 |
| 12 day SMA | 127.99 | 127.15 | 125.86 |
| 20 day SMA | 126.19 | 125.56 | 124.65 |
| 35 day SMA | 125.01 | 125.08 | 125.19 |
| 50 day SMA | 130.82 | 130.94 | 131.04 |
| 100 day SMA | 133.57 | 133.59 | 133.6 |
| 150 day SMA | 125.22 | 125.03 | 124.84 |
| 200 day SMA | 117.33 | 117.07 | 116.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.