Login or Join
HomepageMehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai
Strong Daily Stock price targets for Mehai 540730 are 25.69 and 26.94
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.71 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.96 |
Daily price and volume Mehai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.38 (-0.64%) | 27.00 | 26.25 - 27.50 | 0.4408 times | Wed 24 April 2024 | 26.55 (4.69%) | 25.20 | 25.20 - 26.78 | 0.5705 times | Tue 23 April 2024 | 25.36 (-2.54%) | 26.00 | 23.57 - 26.99 | 1.2147 times | Mon 22 April 2024 | 26.02 (-0.65%) | 27.40 | 24.55 - 28.00 | 1.056 times | Fri 19 April 2024 | 26.19 (7.78%) | 24.30 | 23.81 - 26.50 | 1.253 times | Thu 18 April 2024 | 24.30 (-3.38%) | 24.70 | 24.01 - 26.05 | 0.6221 times | Tue 16 April 2024 | 25.15 (-4.37%) | 26.87 | 24.00 - 27.25 | 1.2427 times | Mon 15 April 2024 | 26.30 (0.57%) | 25.01 | 24.51 - 28.00 | 1.1963 times | Fri 12 April 2024 | 26.15 (-7.43%) | 28.25 | 26.00 - 29.10 | 0.6309 times | Wed 10 April 2024 | 28.25 (3.82%) | 27.00 | 26.00 - 29.93 | 1.773 times | Tue 09 April 2024 | 27.21 (-2.12%) | 29.06 | 27.00 - 29.06 | 0.9544 times |
Weekly price and charts Mehai
Strong weekly Stock price targets for Mehai 540730 are 22.76 and 27.19
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Mehai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.38 (0.73%) | 27.40 | 23.57 - 28.00 | 0.9127 times | Fri 19 April 2024 | 26.19 (0.15%) | 25.01 | 23.81 - 28.00 | 1.1998 times | Fri 12 April 2024 | 26.15 (3.44%) | 26.40 | 23.53 - 29.93 | 2.133 times | Fri 05 April 2024 | 25.28 (29.18%) | 20.00 | 19.30 - 25.31 | 2.2235 times | Thu 28 March 2024 | 19.57 (-3.93%) | 21.23 | 18.00 - 21.23 | 0.7656 times | Fri 22 March 2024 | 20.37 (-3.41%) | 20.58 | 20.37 - 23.24 | 0.5731 times | Fri 15 March 2024 | 21.09 (-11.13%) | 23.81 | 20.45 - 25.50 | 0.4749 times | Thu 07 March 2024 | 23.73 (-5.08%) | 25.10 | 23.73 - 25.49 | 0.1512 times | Fri 01 March 2024 | 25.00 (-8.93%) | 26.92 | 25.00 - 26.92 | 0.5615 times | Fri 23 February 2024 | 27.45 (-5.9%) | 28.59 | 26.92 - 28.59 | 1.0048 times | Fri 16 February 2024 | 29.17 (-9.52%) | 31.60 | 29.17 - 31.60 | 0.0672 times |
Monthly price and charts Mehai
Strong monthly Stock price targets for Mehai 540730 are 22.84 and 33.47
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Mehai
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.38 (34.8%) | 20.00 | 19.30 - 29.93 | 1.3466 times | Thu 28 March 2024 | 19.57 (-22.8%) | 25.34 | 18.00 - 25.50 | 0.4179 times | Thu 29 February 2024 | 25.35 (-26.8%) | 35.80 | 25.35 - 36.36 | 0.5775 times | Wed 31 January 2024 | 34.63 (5.74%) | 33.15 | 27.01 - 34.63 | 1.6677 times | Fri 29 December 2023 | 32.75 (63.1%) | 21.08 | 20.99 - 34.64 | 3.5265 times | Thu 30 November 2023 | 20.08 (11.99%) | 18.45 | 16.50 - 20.41 | 0.6112 times | Tue 31 October 2023 | 17.93 (-1.27%) | 18.52 | 16.32 - 18.90 | 0.452 times | Fri 29 September 2023 | 18.16 (-3.46%) | 18.44 | 17.71 - 19.17 | 0.4966 times | Thu 31 August 2023 | 18.81 (6.94%) | 17.24 | 14.41 - 21.39 | 0.7011 times | Mon 31 July 2023 | 17.59 (-0.62%) | 17.99 | 15.98 - 20.50 | 0.2029 times | Fri 30 June 2023 | 17.70 (-24.68%) | 23.00 | 17.49 - 24.97 | 0.727 times |
Indicator Analysis of Mehai
Please login to view indicator analysis. or View indicator analysis of Mehai 540730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.31 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.72 |
| 50 day DMA | 25.17 |
| 100 day DMA | 27.11 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.94 | 25.63 |
| 12 day EMA | 25.56 | 25.41 | 25.2 |
| 20 day EMA | 25.12 | 24.99 | 24.83 |
| 35 day EMA | 25.57 | 25.52 | 25.46 |
| 50 day EMA | 26.01 | 25.99 | 25.97 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.68 | 25.4 |
| 12 day SMA | 26.31 | 26.21 | 25.92 |
| 20 day SMA | 24.23 | 23.93 | 23.68 |
| 35 day SMA | 23.72 | 23.69 | 23.68 |
| 50 day SMA | 25.17 | 25.3 | 25.44 |
| 100 day SMA | 27.11 | 27.04 | 26.95 |
| 150 day SMA | 24.08 | 24.03 | 23.97 |
| 200 day SMA | 22.52 | 22.5 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.