Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 59.03 and 63.99
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 68.12 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.51 (-2.83%) | 65.00 | 61.50 - 66.46 | 1.7241 times | Tue 23 April 2024 | 63.30 (4.99%) | 63.00 | 63.00 - 63.30 | 0.8621 times | Mon 22 April 2024 | 60.29 (-4.59%) | 63.00 | 60.04 - 63.00 | 2.069 times | Fri 19 April 2024 | 63.19 (-4.98%) | 63.19 | 63.19 - 63.19 | 0.3448 times | Thu 18 April 2024 | 66.50 (4.81%) | 66.50 | 66.50 - 66.50 | 0.1724 times | Tue 16 April 2024 | 63.45 (-0.86%) | 63.00 | 60.80 - 67.00 | 2.931 times | Thu 04 April 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1724 times | Thu 28 March 2024 | 64.00 (-4.97%) | 64.00 | 64.00 - 64.00 | 1.0345 times | Wed 27 March 2024 | 67.35 (-4.94%) | 67.35 | 67.35 - 67.35 | 0.5172 times | Fri 22 March 2024 | 70.85 (0%) | 70.85 | 70.85 - 70.85 | 0.1724 times | Thu 21 March 2024 | 70.85 (4.96%) | 70.85 | 69.95 - 70.85 | 2.2414 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 57.57 and 63.99
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.51 (-2.66%) | 63.00 | 60.04 - 66.46 | 0.72 times | Fri 19 April 2024 | 63.19 (-1.27%) | 63.00 | 60.80 - 67.00 | 0.5333 times | Thu 04 April 2024 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0267 times | Thu 28 March 2024 | 64.00 (-9.67%) | 67.35 | 64.00 - 67.35 | 0.24 times | Fri 22 March 2024 | 70.85 (-8.28%) | 73.40 | 66.50 - 73.40 | 0.96 times | Fri 15 March 2024 | 77.25 (-17.82%) | 90.10 | 77.25 - 90.10 | 0.16 times | Sat 02 March 2024 | 94.00 (12.33%) | 87.85 | 87.85 - 101.64 | 2.88 times | Fri 23 February 2024 | 83.68 (27.27%) | 72.32 | 72.32 - 83.68 | 3.36 times | Fri 16 February 2024 | 65.75 (7.79%) | 60.00 | 54.00 - 65.75 | 0.6667 times | Fri 12 January 2024 | 61.00 (13.91%) | 56.22 | 56.10 - 61.50 | 0.4533 times | Tue 26 December 2023 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0267 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 57.3 and 64.26
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.51 (-3.89%) | 64.00 | 60.04 - 67.00 | 0.8013 times | Thu 28 March 2024 | 64.00 (-37.02%) | 99.00 | 64.00 - 101.00 | 0.9683 times | Thu 29 February 2024 | 101.62 (84.43%) | 54.00 | 54.00 - 101.64 | 4.1068 times | Tue 30 January 2024 | 55.10 (2.89%) | 56.22 | 55.10 - 61.50 | 0.384 times | Tue 26 December 2023 | 53.55 (4.59%) | 53.76 | 44.18 - 53.76 | 0.5843 times | Wed 29 November 2023 | 51.20 (28.93%) | 37.82 | 37.00 - 60.00 | 0.8681 times | Tue 31 October 2023 | 39.71 (-9.75%) | 44.00 | 39.71 - 44.00 | 0.1336 times | Fri 29 September 2023 | 44.00 (-25.17%) | 61.00 | 41.75 - 64.00 | 0.9015 times | Mon 31 July 2023 | 58.80 (33.45%) | 42.00 | 39.90 - 58.80 | 0.8514 times | Fri 30 June 2023 | 44.06 (-12.27%) | 47.71 | 43.30 - 48.55 | 0.4007 times | Mon 29 May 2023 | 50.22 (-3.89%) | 50.00 | 48.45 - 58.50 | 0.818 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 65.23 |
| 20 day DMA | 72.62 |
| 35 day DMA | 73.07 |
| 50 day DMA | 66.72 |
| 100 day DMA | 57.38 |
| 150 day DMA | 59.45 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 63.42 | 63.48 |
| 12 day EMA | 66.08 | 66.91 | 67.57 |
| 20 day EMA | 68.41 | 69.14 | 69.75 |
| 35 day EMA | 66.43 | 66.72 | 66.92 |
| 50 day EMA | 64.29 | 64.4 | 64.45 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.35 | 63.49 |
| 12 day SMA | 65.23 | 65.94 | 66.78 |
| 20 day SMA | 72.62 | 74.62 | 76.3 |
| 35 day SMA | 73.07 | 72.84 | 72.49 |
| 50 day SMA | 66.72 | 66.33 | 65.96 |
| 100 day SMA | 57.38 | 57.34 | 57.26 |
| 150 day SMA | 59.45 | 59.51 | 59.55 |
| 200 day SMA | 65.53 | 65.71 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.