Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 50.69 and 54.69
Daily Target 1 | 47.46 |
Daily Target 2 | 49.91 |
Daily Target 3 | 51.456666666667 |
Daily Target 4 | 53.91 |
Daily Target 5 | 55.46 |
Daily price and volume Ttfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.37 (3.23%) | 51.60 | 49.00 - 53.00 | 0.4085 times | Fri 15 March 2024 | 50.73 (-2.72%) | 50.26 | 50.00 - 57.28 | 0.5347 times | Thu 14 March 2024 | 52.15 (0.7%) | 54.90 | 48.06 - 54.90 | 2.5912 times | Wed 13 March 2024 | 51.79 (-3.41%) | 51.00 | 51.00 - 53.90 | 2.3699 times | Tue 12 March 2024 | 53.62 (-2.1%) | 58.98 | 50.44 - 58.98 | 0.5159 times | Mon 11 March 2024 | 54.77 (1.14%) | 54.51 | 54.51 - 56.98 | 1.354 times | Thu 07 March 2024 | 54.15 (0.43%) | 53.66 | 53.66 - 55.48 | 0.2716 times | Wed 06 March 2024 | 53.92 (-1.89%) | 55.24 | 53.45 - 55.98 | 0.3659 times | Tue 05 March 2024 | 54.96 (-0.22%) | 56.18 | 54.00 - 56.18 | 0.3843 times | Mon 04 March 2024 | 55.08 (-3.89%) | 58.40 | 54.26 - 58.40 | 1.204 times | Sat 02 March 2024 | 57.31 (0.77%) | 57.00 | 56.25 - 58.55 | 0.0458 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 50.69 and 54.69
Weekly Target 1 | 47.46 |
Weekly Target 2 | 49.91 |
Weekly Target 3 | 51.456666666667 |
Weekly Target 4 | 53.91 |
Weekly Target 5 | 55.46 |
Weekly price and volumes for Ttfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.37 (3.23%) | 51.60 | 49.00 - 53.00 | 0.0911 times | Fri 15 March 2024 | 50.73 (-6.32%) | 54.51 | 48.06 - 58.98 | 1.6433 times | Thu 07 March 2024 | 54.15 (-5.51%) | 58.40 | 53.45 - 58.40 | 0.4966 times | Sat 02 March 2024 | 57.31 (-6.48%) | 62.50 | 55.35 - 62.50 | 0.9234 times | Fri 23 February 2024 | 61.28 (0.96%) | 60.80 | 59.05 - 67.70 | 1.2769 times | Fri 16 February 2024 | 60.70 (-1.56%) | 61.67 | 58.10 - 62.99 | 0.6679 times | Fri 09 February 2024 | 61.66 (2.44%) | 64.80 | 59.54 - 64.80 | 0.7761 times | Fri 02 February 2024 | 60.19 (-7.31%) | 66.20 | 56.66 - 66.61 | 1.7963 times | Thu 25 January 2024 | 64.94 (0.15%) | 64.09 | 63.00 - 66.79 | 0.8431 times | Fri 19 January 2024 | 64.84 (-1.52%) | 68.79 | 63.45 - 71.30 | 1.4852 times | Fri 12 January 2024 | 65.84 (4.01%) | 64.55 | 63.38 - 68.96 | 1.5102 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 44.35 and 56.09
Monthly Target 1 | 41.67 |
Monthly Target 2 | 47.02 |
Monthly Target 3 | 53.41 |
Monthly Target 4 | 58.76 |
Monthly Target 5 | 65.15 |
Monthly price and volumes Ttfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 52.37 (-9.02%) | 58.75 | 48.06 - 59.80 | 0.6384 times | Thu 29 February 2024 | 57.56 (-11.64%) | 66.50 | 55.35 - 67.70 | 1.2483 times | Wed 31 January 2024 | 65.14 (2.92%) | 64.79 | 62.00 - 71.30 | 1.5105 times | Fri 29 December 2023 | 63.29 (-3.39%) | 66.49 | 60.30 - 66.49 | 0.6399 times | Thu 30 November 2023 | 65.51 (0.15%) | 65.00 | 62.00 - 71.90 | 0.5453 times | Tue 31 October 2023 | 65.41 (-3.77%) | 67.71 | 61.30 - 71.99 | 0.495 times | Fri 29 September 2023 | 67.97 (9.65%) | 62.00 | 60.55 - 76.10 | 2.0348 times | Thu 31 August 2023 | 61.99 (-0.58%) | 63.40 | 59.00 - 68.00 | 0.7443 times | Mon 31 July 2023 | 62.35 (-5.93%) | 67.00 | 60.75 - 69.30 | 1.0788 times | Fri 30 June 2023 | 66.28 (3.56%) | 64.00 | 53.90 - 69.30 | 1.0647 times | Wed 31 May 2023 | 64.00 (-6.68%) | 67.25 | 60.00 - 69.50 | 0.5341 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
DMA period | DMA value |
5 day DMA | 52.13 |
12 day DMA | 53.98 |
20 day DMA | 56.55 |
35 day DMA | 58.72 |
50 day DMA | 60.82 |
100 day DMA | 62.87 |
150 day DMA | 63.95 |
200 day DMA | 63.89 |
EMA (exponential moving average) of Ttfl 540726
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.34 | 52.32 | 53.12 |
12 day EMA | 54.01 | 54.31 | 54.96 |
20 day EMA | 55.65 | 56 | 56.56 |
35 day EMA | 58.05 | 58.38 | 58.83 |
50 day EMA | 60.18 | 60.5 | 60.9 |
SMA (simple moving average) of Ttfl 540726
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.13 | 52.61 | 53.3 |
12 day SMA | 53.98 | 54.41 | 55.1 |
20 day SMA | 56.55 | 57 | 57.5 |
35 day SMA | 58.72 | 59.05 | 59.45 |
50 day SMA | 60.82 | 61.04 | 61.32 |
100 day SMA | 62.87 | 62.99 | 63.12 |
150 day SMA | 63.95 | 64.01 | 64.08 |
200 day SMA | 63.89 | 63.95 | 64.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.