Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 48.74 and 51.33
| Daily Target 1 | 46.63 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 49.22 |
| Daily Target 4 | 50.84 |
| Daily Target 5 | 51.81 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.87 (1.88%) | 47.60 | 47.60 - 50.19 | 1.5719 times | Tue 16 April 2024 | 48.95 (-1.77%) | 49.02 | 48.70 - 50.97 | 1.2517 times | Mon 15 April 2024 | 49.83 (-0.8%) | 45.75 | 45.75 - 51.39 | 1.198 times | Fri 12 April 2024 | 50.23 (1.09%) | 52.19 | 49.25 - 52.19 | 1.1352 times | Wed 10 April 2024 | 49.69 (-0.56%) | 50.00 | 49.50 - 50.00 | 0.4108 times | Tue 09 April 2024 | 49.97 (-1.32%) | 51.75 | 49.00 - 51.75 | 0.8861 times | Mon 08 April 2024 | 50.64 (-0.39%) | 51.40 | 50.22 - 51.72 | 0.9623 times | Fri 05 April 2024 | 50.84 (-1.97%) | 52.70 | 50.60 - 53.87 | 1.0091 times | Thu 04 April 2024 | 51.86 (0.54%) | 51.41 | 51.00 - 52.68 | 0.6344 times | Wed 03 April 2024 | 51.58 (-1.07%) | 52.14 | 51.41 - 52.70 | 0.9407 times | Tue 02 April 2024 | 52.14 (0.79%) | 51.73 | 49.50 - 52.99 | 1.0897 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 47.81 and 53.45
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.87 (-0.72%) | 45.75 | 45.75 - 51.39 | 0.6075 times | Fri 12 April 2024 | 50.23 (-1.2%) | 51.40 | 49.00 - 52.19 | 0.5127 times | Fri 05 April 2024 | 50.84 (4.14%) | 50.99 | 48.77 - 53.87 | 0.6786 times | Thu 28 March 2024 | 48.82 (-3.92%) | 50.05 | 47.90 - 54.90 | 2.3126 times | Fri 22 March 2024 | 50.81 (0.16%) | 51.60 | 48.25 - 53.42 | 0.5129 times | Fri 15 March 2024 | 50.73 (-6.32%) | 54.51 | 48.06 - 58.98 | 1.7639 times | Thu 07 March 2024 | 54.15 (-5.51%) | 58.40 | 53.45 - 58.40 | 0.533 times | Sat 02 March 2024 | 57.31 (-6.48%) | 62.50 | 55.35 - 62.50 | 0.9912 times | Fri 23 February 2024 | 61.28 (0.96%) | 60.80 | 59.05 - 67.70 | 1.3706 times | Fri 16 February 2024 | 60.70 (-1.56%) | 61.67 | 58.10 - 62.99 | 0.7169 times | Fri 09 February 2024 | 61.66 (2.44%) | 64.80 | 59.54 - 64.80 | 0.8331 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 43.75 and 51.87
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.87 (2.15%) | 50.99 | 45.75 - 53.87 | 0.4473 times | Thu 28 March 2024 | 48.82 (-15.18%) | 58.75 | 47.90 - 59.80 | 1.3123 times | Thu 29 February 2024 | 57.56 (-11.64%) | 66.50 | 55.35 - 67.70 | 1.2398 times | Wed 31 January 2024 | 65.14 (2.92%) | 64.79 | 62.00 - 71.30 | 1.5002 times | Fri 29 December 2023 | 63.29 (-3.39%) | 66.49 | 60.30 - 66.49 | 0.6356 times | Thu 30 November 2023 | 65.51 (0.15%) | 65.00 | 62.00 - 71.90 | 0.5416 times | Tue 31 October 2023 | 65.41 (-3.77%) | 67.71 | 61.30 - 71.99 | 0.4916 times | Fri 29 September 2023 | 67.97 (9.65%) | 62.00 | 60.55 - 76.10 | 2.0209 times | Thu 31 August 2023 | 61.99 (-0.58%) | 63.40 | 59.00 - 68.00 | 0.7392 times | Mon 31 July 2023 | 62.35 (-5.93%) | 67.00 | 60.75 - 69.30 | 1.0715 times | Fri 30 June 2023 | 66.28 (3.56%) | 64.00 | 53.90 - 69.30 | 1.0575 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.62 |
| 50 day DMA | 55.21 |
| 100 day DMA | 59.92 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.74 | 50.14 |
| 12 day EMA | 50.28 | 50.36 | 50.62 |
| 20 day EMA | 51.06 | 51.18 | 51.42 |
| 35 day EMA | 53.18 | 53.37 | 53.63 |
| 50 day EMA | 55.35 | 55.57 | 55.84 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.73 | 50.07 |
| 12 day SMA | 50.61 | 50.52 | 50.52 |
| 20 day SMA | 50.57 | 50.62 | 50.78 |
| 35 day SMA | 52.62 | 52.95 | 53.31 |
| 50 day SMA | 55.21 | 55.41 | 55.72 |
| 100 day SMA | 59.92 | 60.08 | 60.25 |
| 150 day SMA | 62.42 | 62.56 | 62.69 |
| 200 day SMA | 62.68 | 62.74 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.