Sagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagar

Strong Daily Stock price targets for Sagar 540715 are 29.06 and 29.06

Daily Target 129.06
Daily Target 229.06
Daily Target 329.06
Daily Target 429.06
Daily Target 529.06

Daily price and volume Sagar

Date Closing Open Range Volume
Thu 28 March 2024 29.06 (-0.1%) 29.06 29.06 - 29.06 0.1818 times
Wed 27 March 2024 29.09 (3.19%) 28.15 27.15 - 30.60 1.6364 times
Tue 26 March 2024 28.19 (-6.03%) 28.50 28.03 - 29.50 1.0909 times
Fri 22 March 2024 30.00 (-5.45%) 30.00 30.00 - 30.00 0.1818 times
Wed 20 March 2024 31.73 (-0.03%) 29.50 29.50 - 31.73 0.5455 times
Tue 19 March 2024 31.74 (3.66%) 30.61 30.50 - 32.54 1.4545 times
Thu 14 March 2024 30.62 (6.69%) 27.90 27.00 - 30.77 1.8182 times
Wed 13 March 2024 28.70 (-4.33%) 27.03 27.00 - 28.97 1.0909 times
Tue 12 March 2024 30.00 (-4.76%) 30.01 30.00 - 30.01 0.7273 times
Mon 11 March 2024 31.50 (-3.05%) 32.50 31.50 - 32.50 1.2727 times
Thu 07 March 2024 32.49 (3.47%) 32.70 30.81 - 32.70 1.0909 times

 Daily chart Sagar

Weekly price and charts Sagar

Strong weekly Stock price targets for Sagar 540715 are 28.11 and 31.56

Weekly Target 125.49
Weekly Target 227.27
Weekly Target 328.936666666667
Weekly Target 430.72
Weekly Target 532.39

Weekly price and volumes for Sagar

Date Closing Open Range Volume
Thu 28 March 2024 29.06 (-3.13%) 28.50 27.15 - 30.60 0.5178 times
Fri 22 March 2024 30.00 (-2.02%) 30.61 29.50 - 32.54 0.3883 times
Thu 14 March 2024 30.62 (-5.76%) 32.50 27.00 - 32.50 0.8738 times
Thu 07 March 2024 32.49 (-14.32%) 32.50 27.31 - 33.72 3.1068 times
Sat 02 March 2024 37.92 (-22.86%) 49.46 37.92 - 49.88 2.4272 times
Fri 23 February 2024 49.16 (-1.68%) 48.10 47.00 - 53.88 1.1327 times
Fri 16 February 2024 50.00 (-10.71%) 50.55 48.00 - 54.00 0.4854 times
Fri 09 February 2024 56.00 (-1.41%) 56.40 56.00 - 56.40 0.0971 times
Fri 02 February 2024 56.80 (1.43%) 55.99 54.00 - 56.80 0.5825 times
Thu 25 January 2024 56.00 (-9.68%) 57.10 52.00 - 60.65 0.3883 times
Fri 19 January 2024 62.00 (15.56%) 58.90 55.00 - 68.50 0.7443 times

 weekly chart Sagar

Monthly price and charts Sagar

Strong monthly Stock price targets for Sagar 540715 are 18.86 and 37.21

Monthly Target 115.45
Monthly Target 222.26
Monthly Target 333.803333333333
Monthly Target 440.61
Monthly Target 552.15

Monthly price and volumes Sagar

Date Closing Open Range Volume
Thu 28 March 2024 29.06 (-41.74%) 45.35 27.00 - 45.35 2.079 times
Mon 26 February 2024 49.88 (-11.56%) 55.00 47.00 - 56.80 0.5738 times
Tue 30 January 2024 56.40 (12.42%) 52.00 50.00 - 68.50 0.9031 times
Thu 28 December 2023 50.17 (4.52%) 48.05 44.01 - 56.95 1.2324 times
Thu 30 November 2023 48.00 (9.09%) 41.73 41.73 - 51.00 0.5268 times
Tue 31 October 2023 44.00 (10%) 39.80 38.00 - 50.10 1.5804 times
Wed 27 September 2023 40.00 (4.68%) 38.85 36.94 - 44.76 0.7056 times
Thu 31 August 2023 38.21 (12.18%) 35.00 32.51 - 42.39 0.8278 times
Fri 28 July 2023 34.06 (3.21%) 33.00 30.00 - 38.79 0.6021 times
Fri 30 June 2023 33.00 (-5.71%) 33.50 30.25 - 37.97 0.969 times
Wed 31 May 2023 35.00 (-41.66%) 54.40 32.65 - 54.40 2.3142 times

 monthly chart Sagar

DMA SMA EMA moving averages of Sagar 540715

DMA (daily moving average) of Sagar 540715

DMA period DMA value
5 day DMA 29.61
12 day DMA 30.38
20 day DMA 35.33
35 day DMA 43.17
50 day DMA 46.93
100 day DMA 46.4
150 day DMA 43.06
200 day DMA 43.76

EMA (exponential moving average) of Sagar 540715

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4929.730
12 day EMA31.6532.1232.67
20 day EMA34.9835.636.28
35 day EMA40.0940.7441.43
50 day EMA45.7946.4747.18

SMA (simple moving average) of Sagar 540715

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6130.1530.46
12 day SMA30.3830.5330.64
20 day SMA35.3336.3537.3
35 day SMA43.1744.0745.01
50 day SMA46.9347.3647.87
100 day SMA46.446.5146.61
150 day SMA43.0643.1143.16
200 day SMA43.7643.9244.09
Back to top | Use Dark Theme