Sagar 540715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar 540715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagar
Strong Daily Stock price targets for Sagar 540715 are 29.06 and 29.06
Daily Target 1 | 29.06 |
Daily Target 2 | 29.06 |
Daily Target 3 | 29.06 |
Daily Target 4 | 29.06 |
Daily Target 5 | 29.06 |
Daily price and volume Sagar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.06 (-0.1%) | 29.06 | 29.06 - 29.06 | 0.1818 times | Wed 27 March 2024 | 29.09 (3.19%) | 28.15 | 27.15 - 30.60 | 1.6364 times | Tue 26 March 2024 | 28.19 (-6.03%) | 28.50 | 28.03 - 29.50 | 1.0909 times | Fri 22 March 2024 | 30.00 (-5.45%) | 30.00 | 30.00 - 30.00 | 0.1818 times | Wed 20 March 2024 | 31.73 (-0.03%) | 29.50 | 29.50 - 31.73 | 0.5455 times | Tue 19 March 2024 | 31.74 (3.66%) | 30.61 | 30.50 - 32.54 | 1.4545 times | Thu 14 March 2024 | 30.62 (6.69%) | 27.90 | 27.00 - 30.77 | 1.8182 times | Wed 13 March 2024 | 28.70 (-4.33%) | 27.03 | 27.00 - 28.97 | 1.0909 times | Tue 12 March 2024 | 30.00 (-4.76%) | 30.01 | 30.00 - 30.01 | 0.7273 times | Mon 11 March 2024 | 31.50 (-3.05%) | 32.50 | 31.50 - 32.50 | 1.2727 times | Thu 07 March 2024 | 32.49 (3.47%) | 32.70 | 30.81 - 32.70 | 1.0909 times |
Weekly price and charts Sagar
Strong weekly Stock price targets for Sagar 540715 are 28.11 and 31.56
Weekly Target 1 | 25.49 |
Weekly Target 2 | 27.27 |
Weekly Target 3 | 28.936666666667 |
Weekly Target 4 | 30.72 |
Weekly Target 5 | 32.39 |
Weekly price and volumes for Sagar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.06 (-3.13%) | 28.50 | 27.15 - 30.60 | 0.5178 times | Fri 22 March 2024 | 30.00 (-2.02%) | 30.61 | 29.50 - 32.54 | 0.3883 times | Thu 14 March 2024 | 30.62 (-5.76%) | 32.50 | 27.00 - 32.50 | 0.8738 times | Thu 07 March 2024 | 32.49 (-14.32%) | 32.50 | 27.31 - 33.72 | 3.1068 times | Sat 02 March 2024 | 37.92 (-22.86%) | 49.46 | 37.92 - 49.88 | 2.4272 times | Fri 23 February 2024 | 49.16 (-1.68%) | 48.10 | 47.00 - 53.88 | 1.1327 times | Fri 16 February 2024 | 50.00 (-10.71%) | 50.55 | 48.00 - 54.00 | 0.4854 times | Fri 09 February 2024 | 56.00 (-1.41%) | 56.40 | 56.00 - 56.40 | 0.0971 times | Fri 02 February 2024 | 56.80 (1.43%) | 55.99 | 54.00 - 56.80 | 0.5825 times | Thu 25 January 2024 | 56.00 (-9.68%) | 57.10 | 52.00 - 60.65 | 0.3883 times | Fri 19 January 2024 | 62.00 (15.56%) | 58.90 | 55.00 - 68.50 | 0.7443 times |
Monthly price and charts Sagar
Strong monthly Stock price targets for Sagar 540715 are 18.86 and 37.21
Monthly Target 1 | 15.45 |
Monthly Target 2 | 22.26 |
Monthly Target 3 | 33.803333333333 |
Monthly Target 4 | 40.61 |
Monthly Target 5 | 52.15 |
Monthly price and volumes Sagar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.06 (-41.74%) | 45.35 | 27.00 - 45.35 | 2.079 times | Mon 26 February 2024 | 49.88 (-11.56%) | 55.00 | 47.00 - 56.80 | 0.5738 times | Tue 30 January 2024 | 56.40 (12.42%) | 52.00 | 50.00 - 68.50 | 0.9031 times | Thu 28 December 2023 | 50.17 (4.52%) | 48.05 | 44.01 - 56.95 | 1.2324 times | Thu 30 November 2023 | 48.00 (9.09%) | 41.73 | 41.73 - 51.00 | 0.5268 times | Tue 31 October 2023 | 44.00 (10%) | 39.80 | 38.00 - 50.10 | 1.5804 times | Wed 27 September 2023 | 40.00 (4.68%) | 38.85 | 36.94 - 44.76 | 0.7056 times | Thu 31 August 2023 | 38.21 (12.18%) | 35.00 | 32.51 - 42.39 | 0.8278 times | Fri 28 July 2023 | 34.06 (3.21%) | 33.00 | 30.00 - 38.79 | 0.6021 times | Fri 30 June 2023 | 33.00 (-5.71%) | 33.50 | 30.25 - 37.97 | 0.969 times | Wed 31 May 2023 | 35.00 (-41.66%) | 54.40 | 32.65 - 54.40 | 2.3142 times |
Indicator Analysis of Sagar
Please login to view indicator analysis. or View indicator analysis of Sagar 540715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar 540715
DMA (daily moving average) of Sagar 540715
DMA period | DMA value |
5 day DMA | 29.61 |
12 day DMA | 30.38 |
20 day DMA | 35.33 |
35 day DMA | 43.17 |
50 day DMA | 46.93 |
100 day DMA | 46.4 |
150 day DMA | 43.06 |
200 day DMA | 43.76 |
EMA (exponential moving average) of Sagar 540715
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.49 | 29.7 | 30 |
12 day EMA | 31.65 | 32.12 | 32.67 |
20 day EMA | 34.98 | 35.6 | 36.28 |
35 day EMA | 40.09 | 40.74 | 41.43 |
50 day EMA | 45.79 | 46.47 | 47.18 |
SMA (simple moving average) of Sagar 540715
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.61 | 30.15 | 30.46 |
12 day SMA | 30.38 | 30.53 | 30.64 |
20 day SMA | 35.33 | 36.35 | 37.3 |
35 day SMA | 43.17 | 44.07 | 45.01 |
50 day SMA | 46.93 | 47.36 | 47.87 |
100 day SMA | 46.4 | 46.51 | 46.61 |
150 day SMA | 43.06 | 43.11 | 43.16 |
200 day SMA | 43.76 | 43.92 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.