Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 217.35 and 228.05
Daily Target 1 | 208.92 |
Daily Target 2 | 215.08 |
Daily Target 3 | 219.61666666667 |
Daily Target 4 | 225.78 |
Daily Target 5 | 230.32 |
Daily price and volume Dcal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 221.25 (0.89%) | 214.95 | 213.45 - 224.15 | 0.6604 times | Thu 18 April 2024 | 219.30 (-3.24%) | 228.50 | 218.05 - 231.75 | 1.0705 times | Tue 16 April 2024 | 226.65 (-0.29%) | 228.65 | 223.25 - 231.00 | 0.91 times | Mon 15 April 2024 | 227.30 (-3.19%) | 225.15 | 223.25 - 234.00 | 0.6129 times | Fri 12 April 2024 | 234.80 (-3.06%) | 239.00 | 233.35 - 243.05 | 2.1287 times | Wed 10 April 2024 | 242.20 (-1.26%) | 248.15 | 241.00 - 248.15 | 0.7914 times | Tue 09 April 2024 | 245.30 (-0.75%) | 247.85 | 244.25 - 253.95 | 1.0663 times | Mon 08 April 2024 | 247.15 (0.28%) | 251.80 | 242.45 - 252.40 | 1.2674 times | Fri 05 April 2024 | 246.45 (-0.52%) | 248.55 | 245.00 - 254.00 | 0.4661 times | Thu 04 April 2024 | 247.75 (1.52%) | 240.40 | 240.40 - 249.80 | 1.0261 times | Wed 03 April 2024 | 244.05 (1.14%) | 240.00 | 238.10 - 247.05 | 1.5622 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 207.08 and 227.63
Weekly Target 1 | 202.35 |
Weekly Target 2 | 211.8 |
Weekly Target 3 | 222.9 |
Weekly Target 4 | 232.35 |
Weekly Target 5 | 243.45 |
Weekly price and volumes for Dcal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 221.25 (-5.77%) | 225.15 | 213.45 - 234.00 | 0.3325 times | Fri 12 April 2024 | 234.80 (-4.73%) | 251.80 | 233.35 - 253.95 | 0.5369 times | Fri 05 April 2024 | 246.45 (4.61%) | 232.25 | 232.25 - 254.00 | 0.539 times | Thu 28 March 2024 | 235.60 (4.85%) | 218.65 | 218.65 - 238.35 | 0.2962 times | Fri 22 March 2024 | 224.70 (0.72%) | 227.15 | 211.55 - 230.00 | 0.3231 times | Fri 15 March 2024 | 223.10 (-9.73%) | 251.65 | 190.95 - 253.05 | 0.6984 times | Thu 07 March 2024 | 247.15 (-7.07%) | 270.15 | 236.65 - 282.95 | 1.8107 times | Sat 02 March 2024 | 265.95 (8.29%) | 244.30 | 236.20 - 280.60 | 2.3081 times | Fri 23 February 2024 | 245.60 (19.83%) | 204.15 | 204.15 - 251.00 | 2.2377 times | Fri 16 February 2024 | 204.95 (1.61%) | 201.45 | 184.05 - 215.95 | 0.9172 times | Fri 09 February 2024 | 201.70 (3.76%) | 196.45 | 191.35 - 217.90 | 1.1173 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 197.08 and 237.63
Monthly Target 1 | 189.02 |
Monthly Target 2 | 205.13 |
Monthly Target 3 | 229.56666666667 |
Monthly Target 4 | 245.68 |
Monthly Target 5 | 270.12 |
Monthly price and volumes Dcal
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 221.25 (-6.09%) | 232.25 | 213.45 - 254.00 | 0.4518 times | Thu 28 March 2024 | 235.60 (-7.44%) | 258.95 | 190.95 - 282.95 | 1.2054 times | Thu 29 February 2024 | 254.55 (30.94%) | 202.10 | 184.05 - 268.05 | 2.0232 times | Wed 31 January 2024 | 194.40 (13.82%) | 172.95 | 167.70 - 205.50 | 1.4755 times | Fri 29 December 2023 | 170.80 (4.75%) | 164.20 | 151.00 - 181.70 | 0.688 times | Thu 30 November 2023 | 163.05 (14.95%) | 142.70 | 141.40 - 178.25 | 0.698 times | Tue 31 October 2023 | 141.85 (-12.19%) | 159.20 | 138.40 - 168.75 | 0.4156 times | Fri 29 September 2023 | 161.55 (3.36%) | 156.50 | 148.60 - 179.00 | 1.0664 times | Thu 31 August 2023 | 156.30 (-1.64%) | 159.05 | 148.75 - 171.05 | 0.882 times | Mon 31 July 2023 | 158.90 (12.98%) | 141.95 | 133.25 - 163.00 | 1.094 times | Fri 30 June 2023 | 140.65 (19.09%) | 118.65 | 118.60 - 148.70 | 1.8053 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
DMA period | DMA value |
5 day DMA | 225.86 |
12 day DMA | 236.96 |
20 day DMA | 232.94 |
35 day DMA | 236.59 |
50 day DMA | 229.35 |
100 day DMA | 203.23 |
150 day DMA | 187.99 |
200 day DMA | 179.14 |
EMA (exponential moving average) of Dcal 540701
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.1 | 228.52 | 233.13 |
12 day EMA | 231.47 | 233.33 | 235.88 |
20 day EMA | 232.27 | 233.43 | 234.92 |
35 day EMA | 229.75 | 230.25 | 230.89 |
50 day EMA | 226.09 | 226.29 | 226.58 |
SMA (simple moving average) of Dcal 540701
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.86 | 230.05 | 235.25 |
12 day SMA | 236.96 | 238.81 | 240.17 |
20 day SMA | 232.94 | 232.95 | 233.14 |
35 day SMA | 236.59 | 237.06 | 237.81 |
50 day SMA | 229.35 | 228.8 | 228.3 |
100 day SMA | 203.23 | 202.75 | 202.28 |
150 day SMA | 187.99 | 187.59 | 187.23 |
200 day SMA | 179.14 | 178.72 | 178.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.