Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 441.33 and 469.03
| Daily Target 1 | 421.52 |
| Daily Target 2 | 433.43 |
| Daily Target 3 | 449.21666666667 |
| Daily Target 4 | 461.13 |
| Daily Target 5 | 476.92 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 445.35 (2.19%) | 443.00 | 437.30 - 465.00 | 1.2112 times | Tue 23 April 2024 | 435.80 (0.28%) | 430.85 | 430.85 - 443.00 | 0.2702 times | Mon 22 April 2024 | 434.60 (3.4%) | 420.05 | 420.05 - 445.00 | 0.6941 times | Fri 19 April 2024 | 420.30 (-2.18%) | 429.50 | 414.15 - 429.50 | 0.7489 times | Thu 18 April 2024 | 429.65 (-0.52%) | 433.55 | 426.30 - 441.45 | 0.8316 times | Tue 16 April 2024 | 431.90 (1.68%) | 423.85 | 419.65 - 437.00 | 0.5738 times | Mon 15 April 2024 | 424.75 (-5.21%) | 435.00 | 412.10 - 436.45 | 0.8491 times | Fri 12 April 2024 | 448.10 (-1.13%) | 450.50 | 442.15 - 463.20 | 1.6991 times | Wed 10 April 2024 | 453.20 (0.88%) | 449.00 | 449.00 - 467.65 | 1.1971 times | Tue 09 April 2024 | 449.25 (-0.75%) | 447.05 | 444.30 - 472.45 | 1.925 times | Mon 08 April 2024 | 452.65 (2.42%) | 445.90 | 445.90 - 464.50 | 0.9177 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 432.7 and 477.65
| Weekly Target 1 | 398.52 |
| Weekly Target 2 | 421.93 |
| Weekly Target 3 | 443.46666666667 |
| Weekly Target 4 | 466.88 |
| Weekly Target 5 | 488.42 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 445.35 (5.96%) | 420.05 | 420.05 - 465.00 | 0.342 times | Fri 19 April 2024 | 420.30 (-6.2%) | 435.00 | 412.10 - 441.45 | 0.4721 times | Fri 12 April 2024 | 448.10 (1.39%) | 445.90 | 442.15 - 472.45 | 0.9022 times | Fri 05 April 2024 | 441.95 (13.54%) | 390.00 | 390.00 - 465.30 | 0.9731 times | Thu 28 March 2024 | 389.25 (-5.51%) | 403.80 | 382.00 - 412.20 | 0.6096 times | Fri 22 March 2024 | 411.95 (6.32%) | 380.15 | 380.15 - 428.65 | 0.7589 times | Fri 15 March 2024 | 387.45 (-13.64%) | 447.55 | 358.30 - 448.55 | 1.466 times | Thu 07 March 2024 | 448.65 (-8.63%) | 497.65 | 439.20 - 500.00 | 0.5296 times | Sat 02 March 2024 | 491.05 (-3.25%) | 506.85 | 455.80 - 514.10 | 1.1613 times | Fri 23 February 2024 | 507.55 (3.39%) | 491.00 | 490.90 - 576.55 | 2.7853 times | Fri 16 February 2024 | 490.90 (15.89%) | 437.65 | 360.40 - 528.45 | 5.7358 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 417.68 and 500.13
| Monthly Target 1 | 353.48 |
| Monthly Target 2 | 399.42 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 481.87 |
| Monthly Target 5 | 518.38 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 445.35 (14.41%) | 390.00 | 390.00 - 472.45 | 0.4217 times | Thu 28 March 2024 | 389.25 (-19.34%) | 482.60 | 358.30 - 500.00 | 0.5682 times | Thu 29 February 2024 | 482.60 (22.58%) | 393.15 | 360.40 - 576.55 | 2.2416 times | Wed 31 January 2024 | 393.70 (7.06%) | 375.10 | 353.80 - 420.00 | 0.7551 times | Fri 29 December 2023 | 367.75 (20.38%) | 312.00 | 305.80 - 392.95 | 0.7688 times | Thu 30 November 2023 | 305.50 (-9.43%) | 336.70 | 304.45 - 342.45 | 0.3946 times | Tue 31 October 2023 | 337.30 (11.32%) | 308.75 | 297.90 - 520.00 | 2.1586 times | Fri 29 September 2023 | 303.00 (35.84%) | 224.40 | 221.25 - 357.85 | 2.1392 times | Thu 31 August 2023 | 223.05 (7.86%) | 217.70 | 209.45 - 245.95 | 0.4591 times | Mon 31 July 2023 | 206.80 (8.84%) | 191.05 | 181.00 - 208.00 | 0.0931 times | Fri 30 June 2023 | 190.00 (-1.07%) | 192.05 | 186.60 - 205.00 | 0.0483 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 433.14 |
| 12 day DMA | 438.96 |
| 20 day DMA | 428.96 |
| 35 day DMA | 427.81 |
| 50 day DMA | 442.94 |
| 100 day DMA | 407.04 |
| 150 day DMA | 381.57 |
| 200 day DMA | 340.21 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.02 | 432.86 | 431.39 |
| 12 day EMA | 434.39 | 432.4 | 431.78 |
| 20 day EMA | 432.46 | 431.1 | 430.6 |
| 35 day EMA | 437.29 | 436.82 | 436.88 |
| 50 day EMA | 440.54 | 440.34 | 440.53 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.14 | 430.45 | 428.24 |
| 12 day SMA | 438.96 | 438.75 | 440 |
| 20 day SMA | 428.96 | 426.79 | 424.39 |
| 35 day SMA | 427.81 | 428.88 | 429.77 |
| 50 day SMA | 442.94 | 443.26 | 443.99 |
| 100 day SMA | 407.04 | 405.7 | 404.43 |
| 150 day SMA | 381.57 | 380.31 | 379.01 |
| 200 day SMA | 340.21 | 338.93 | 337.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.