Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 583 and 592.05
Daily Target 1 | 576.62 |
Daily Target 2 | 580.33 |
Daily Target 3 | 585.66666666667 |
Daily Target 4 | 589.38 |
Daily Target 5 | 594.72 |
Daily price and volume Avadhsugar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (0.04%) | 582.05 | 581.95 - 591.00 | 0.4173 times | Mon 15 April 2024 | 583.80 (-2.72%) | 570.05 | 570.05 - 592.60 | 2.4034 times | Fri 12 April 2024 | 600.15 (-2.61%) | 617.00 | 598.00 - 619.50 | 0.4069 times | Wed 10 April 2024 | 616.25 (-0.24%) | 629.25 | 610.00 - 633.25 | 0.8421 times | Tue 09 April 2024 | 617.75 (3.16%) | 601.75 | 594.50 - 628.50 | 1.7448 times | Mon 08 April 2024 | 598.85 (-0.75%) | 615.50 | 593.30 - 615.50 | 0.6807 times | Fri 05 April 2024 | 603.40 (2.22%) | 586.00 | 583.05 - 605.35 | 0.9493 times | Thu 04 April 2024 | 590.30 (1.37%) | 588.75 | 577.00 - 592.15 | 0.4306 times | Wed 03 April 2024 | 582.35 (3.57%) | 561.95 | 560.00 - 588.00 | 1.5752 times | Tue 02 April 2024 | 562.25 (1.17%) | 555.85 | 549.95 - 565.00 | 0.5497 times | Mon 01 April 2024 | 555.75 (4.29%) | 535.00 | 535.00 - 558.05 | 1.974 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 577.05 and 599.6
Weekly Target 1 | 559.68 |
Weekly Target 2 | 571.87 |
Weekly Target 3 | 582.23333333333 |
Weekly Target 4 | 594.42 |
Weekly Target 5 | 604.78 |
Weekly price and volumes for Avadhsugar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (-2.68%) | 570.05 | 570.05 - 592.60 | 0.5013 times | Fri 12 April 2024 | 600.15 (-0.54%) | 615.50 | 593.30 - 633.25 | 0.653 times | Fri 05 April 2024 | 603.40 (13.23%) | 535.00 | 535.00 - 605.35 | 0.9737 times | Thu 28 March 2024 | 532.90 (-1.49%) | 538.05 | 515.25 - 539.65 | 0.6388 times | Fri 22 March 2024 | 540.95 (-1.61%) | 559.70 | 525.00 - 567.85 | 1.7361 times | Fri 15 March 2024 | 549.80 (-10.69%) | 615.30 | 543.55 - 616.05 | 1.285 times | Thu 07 March 2024 | 615.60 (3.17%) | 606.75 | 596.00 - 639.60 | 1.0299 times | Sat 02 March 2024 | 596.70 (-4.6%) | 635.95 | 585.00 - 635.95 | 0.9231 times | Fri 23 February 2024 | 625.45 (-0.22%) | 628.40 | 617.00 - 652.00 | 0.9225 times | Fri 16 February 2024 | 626.80 (-0.73%) | 631.00 | 601.25 - 638.90 | 1.3366 times | Fri 09 February 2024 | 631.40 (1.68%) | 623.60 | 615.70 - 704.60 | 3.235 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 559.53 and 657.78
Monthly Target 1 | 485.85 |
Monthly Target 2 | 534.95 |
Monthly Target 3 | 584.1 |
Monthly Target 4 | 633.2 |
Monthly Target 5 | 682.35 |
Monthly price and volumes Avadhsugar
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 584.05 (9.6%) | 535.00 | 535.00 - 633.25 | 0.2216 times | Thu 28 March 2024 | 532.90 (-11.19%) | 602.50 | 515.25 - 639.60 | 0.4959 times | Thu 29 February 2024 | 600.05 (-2.46%) | 624.20 | 589.50 - 704.60 | 0.6901 times | Wed 31 January 2024 | 615.20 (-7.9%) | 675.05 | 601.20 - 680.00 | 0.5071 times | Fri 29 December 2023 | 668.00 (-18.34%) | 834.45 | 649.40 - 834.45 | 1.6463 times | Thu 30 November 2023 | 818.05 (7.57%) | 755.60 | 651.45 - 852.45 | 1.4325 times | Tue 31 October 2023 | 760.50 (10.48%) | 688.35 | 648.25 - 770.55 | 1.2956 times | Fri 29 September 2023 | 688.35 (19.22%) | 562.05 | 562.05 - 733.85 | 2.1788 times | Thu 31 August 2023 | 577.40 (-1.46%) | 594.95 | 519.65 - 660.00 | 0.5307 times | Mon 31 July 2023 | 585.95 (8.69%) | 543.95 | 519.15 - 613.70 | 1.0015 times | Fri 30 June 2023 | 539.10 (12.91%) | 478.05 | 476.80 - 564.85 | 0.9594 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
DMA period | DMA value |
5 day DMA | 600.4 |
12 day DMA | 585.65 |
20 day DMA | 565.1 |
35 day DMA | 581.62 |
50 day DMA | 597.52 |
100 day DMA | 643.01 |
150 day DMA | 659.37 |
200 day DMA | 634.01 |
EMA (exponential moving average) of Avadhsugar 540649
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 592.13 | 596.17 | 602.36 |
12 day EMA | 586.27 | 586.67 | 587.19 |
20 day EMA | 582.87 | 582.75 | 582.64 |
35 day EMA | 588.24 | 588.49 | 588.77 |
50 day EMA | 599.74 | 600.38 | 601.06 |
SMA (simple moving average) of Avadhsugar 540649
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 600.4 | 603.36 | 607.28 |
12 day SMA | 585.65 | 580.2 | 575.32 |
20 day SMA | 565.1 | 564.54 | 563.41 |
35 day SMA | 581.62 | 582.82 | 584.06 |
50 day SMA | 597.52 | 598.17 | 598.8 |
100 day SMA | 643.01 | 644.45 | 645.58 |
150 day SMA | 659.37 | 659.97 | 660.16 |
200 day SMA | 634.01 | 633.77 | 633.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.