Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 113.35 and 118.5
Daily Target 1 | 112.4 |
Daily Target 2 | 114.3 |
Daily Target 3 | 117.55 |
Daily Target 4 | 119.45 |
Daily Target 5 | 122.7 |
Daily price and volume Gangessec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.20 (0.17%) | 120.75 | 115.65 - 120.80 | 0.8513 times | Wed 27 March 2024 | 116.00 (-2.32%) | 120.45 | 116.00 - 120.45 | 0.6519 times | Tue 26 March 2024 | 118.75 (-0.38%) | 118.80 | 118.40 - 123.60 | 2.4713 times | Fri 22 March 2024 | 119.20 (0.04%) | 119.45 | 119.00 - 122.80 | 2.0082 times | Thu 21 March 2024 | 119.15 (2.58%) | 118.30 | 116.95 - 119.30 | 0.4459 times | Wed 20 March 2024 | 116.15 (-0.56%) | 116.65 | 115.75 - 117.15 | 0.6302 times | Tue 19 March 2024 | 116.80 (-0.72%) | 117.05 | 116.15 - 119.05 | 0.2668 times | Mon 18 March 2024 | 117.65 (0.21%) | 118.70 | 117.20 - 118.70 | 0.1311 times | Fri 15 March 2024 | 117.40 (0.43%) | 116.95 | 114.25 - 118.70 | 1.3503 times | Thu 14 March 2024 | 116.90 (4.14%) | 111.75 | 111.45 - 117.90 | 1.193 times | Wed 13 March 2024 | 112.25 (-5.19%) | 117.25 | 112.00 - 122.05 | 0.7411 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 111.95 and 119.9
Weekly Target 1 | 110.53 |
Weekly Target 2 | 113.37 |
Weekly Target 3 | 118.48333333333 |
Weekly Target 4 | 121.32 |
Weekly Target 5 | 126.43 |
Weekly price and volumes for Gangessec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.20 (-2.52%) | 118.80 | 115.65 - 123.60 | 0.2452 times | Fri 22 March 2024 | 119.20 (1.53%) | 118.70 | 115.75 - 122.80 | 0.2149 times | Fri 15 March 2024 | 117.40 (-8.28%) | 125.05 | 111.45 - 130.85 | 0.6267 times | Thu 07 March 2024 | 128.00 (0.47%) | 129.35 | 127.70 - 153.15 | 5.8637 times | Sat 02 March 2024 | 127.40 (0.08%) | 127.80 | 122.10 - 128.95 | 0.589 times | Fri 23 February 2024 | 127.30 (-1.62%) | 132.00 | 124.15 - 132.00 | 0.3602 times | Fri 16 February 2024 | 129.40 (-5.03%) | 134.95 | 124.70 - 138.50 | 0.5177 times | Fri 09 February 2024 | 136.25 (6.03%) | 129.95 | 126.80 - 145.35 | 1.1117 times | Fri 02 February 2024 | 128.50 (0.51%) | 127.05 | 123.00 - 133.00 | 0.3482 times | Thu 25 January 2024 | 127.85 (-2.29%) | 132.00 | 122.00 - 133.15 | 0.1227 times | Fri 19 January 2024 | 130.85 (4.51%) | 125.55 | 120.10 - 133.00 | 0.3479 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 92.98 and 134.68
Monthly Target 1 | 85.23 |
Monthly Target 2 | 100.72 |
Monthly Target 3 | 126.93333333333 |
Monthly Target 4 | 142.42 |
Monthly Target 5 | 168.63 |
Monthly price and volumes Gangessec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 116.20 (-8.21%) | 126.75 | 111.45 - 153.15 | 2.2026 times | Thu 29 February 2024 | 126.60 (-2.54%) | 123.00 | 122.10 - 145.35 | 0.8392 times | Wed 31 January 2024 | 129.90 (4.59%) | 127.55 | 120.10 - 133.15 | 0.4583 times | Fri 29 December 2023 | 124.20 (-3.8%) | 131.90 | 120.20 - 134.45 | 0.5363 times | Thu 30 November 2023 | 129.10 (9.13%) | 118.45 | 114.30 - 141.85 | 0.9321 times | Tue 31 October 2023 | 118.30 (-2.91%) | 121.00 | 108.25 - 128.50 | 0.7873 times | Fri 29 September 2023 | 121.85 (6.23%) | 117.25 | 109.60 - 139.70 | 1.156 times | Thu 31 August 2023 | 114.70 (-2.96%) | 117.00 | 107.05 - 125.90 | 0.5099 times | Mon 31 July 2023 | 118.20 (6.87%) | 112.10 | 106.80 - 144.95 | 2.2571 times | Fri 30 June 2023 | 110.60 (7.01%) | 105.80 | 101.40 - 127.30 | 0.3213 times | Wed 31 May 2023 | 103.35 (-4.05%) | 105.00 | 101.95 - 121.10 | 0.3106 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
DMA period | DMA value |
5 day DMA | 117.86 |
12 day DMA | 117.07 |
20 day DMA | 122.9 |
35 day DMA | 125.32 |
50 day DMA | 126.35 |
100 day DMA | 126 |
150 day DMA | 123.88 |
200 day DMA | 121.61 |
EMA (exponential moving average) of Gangessec 540647
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.17 | 117.66 | 118.49 |
12 day EMA | 118.94 | 119.44 | 120.06 |
20 day EMA | 120.95 | 121.45 | 122.02 |
35 day EMA | 123.29 | 123.71 | 124.16 |
50 day EMA | 125.39 | 125.76 | 126.16 |
SMA (simple moving average) of Gangessec 540647
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.86 | 117.85 | 118.01 |
12 day SMA | 117.07 | 117.64 | 118.64 |
20 day SMA | 122.9 | 123.26 | 123.71 |
35 day SMA | 125.32 | 125.79 | 126.28 |
50 day SMA | 126.35 | 126.49 | 126.66 |
100 day SMA | 126 | 126.03 | 126.04 |
150 day SMA | 123.88 | 123.88 | 123.88 |
200 day SMA | 121.61 | 121.56 | 121.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.