Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong Daily Stock price targets for Gangessec 540647 are 113.35 and 118.5

Daily Target 1112.4
Daily Target 2114.3
Daily Target 3117.55
Daily Target 4119.45
Daily Target 5122.7

Daily price and volume Gangessec

Date Closing Open Range Volume
Thu 28 March 2024 116.20 (0.17%) 120.75 115.65 - 120.80 0.8513 times
Wed 27 March 2024 116.00 (-2.32%) 120.45 116.00 - 120.45 0.6519 times
Tue 26 March 2024 118.75 (-0.38%) 118.80 118.40 - 123.60 2.4713 times
Fri 22 March 2024 119.20 (0.04%) 119.45 119.00 - 122.80 2.0082 times
Thu 21 March 2024 119.15 (2.58%) 118.30 116.95 - 119.30 0.4459 times
Wed 20 March 2024 116.15 (-0.56%) 116.65 115.75 - 117.15 0.6302 times
Tue 19 March 2024 116.80 (-0.72%) 117.05 116.15 - 119.05 0.2668 times
Mon 18 March 2024 117.65 (0.21%) 118.70 117.20 - 118.70 0.1311 times
Fri 15 March 2024 117.40 (0.43%) 116.95 114.25 - 118.70 1.3503 times
Thu 14 March 2024 116.90 (4.14%) 111.75 111.45 - 117.90 1.193 times
Wed 13 March 2024 112.25 (-5.19%) 117.25 112.00 - 122.05 0.7411 times

 Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 111.95 and 119.9

Weekly Target 1110.53
Weekly Target 2113.37
Weekly Target 3118.48333333333
Weekly Target 4121.32
Weekly Target 5126.43

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Thu 28 March 2024 116.20 (-2.52%) 118.80 115.65 - 123.60 0.2452 times
Fri 22 March 2024 119.20 (1.53%) 118.70 115.75 - 122.80 0.2149 times
Fri 15 March 2024 117.40 (-8.28%) 125.05 111.45 - 130.85 0.6267 times
Thu 07 March 2024 128.00 (0.47%) 129.35 127.70 - 153.15 5.8637 times
Sat 02 March 2024 127.40 (0.08%) 127.80 122.10 - 128.95 0.589 times
Fri 23 February 2024 127.30 (-1.62%) 132.00 124.15 - 132.00 0.3602 times
Fri 16 February 2024 129.40 (-5.03%) 134.95 124.70 - 138.50 0.5177 times
Fri 09 February 2024 136.25 (6.03%) 129.95 126.80 - 145.35 1.1117 times
Fri 02 February 2024 128.50 (0.51%) 127.05 123.00 - 133.00 0.3482 times
Thu 25 January 2024 127.85 (-2.29%) 132.00 122.00 - 133.15 0.1227 times
Fri 19 January 2024 130.85 (4.51%) 125.55 120.10 - 133.00 0.3479 times

 weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 92.98 and 134.68

Monthly Target 185.23
Monthly Target 2100.72
Monthly Target 3126.93333333333
Monthly Target 4142.42
Monthly Target 5168.63

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Thu 28 March 2024 116.20 (-8.21%) 126.75 111.45 - 153.15 2.2026 times
Thu 29 February 2024 126.60 (-2.54%) 123.00 122.10 - 145.35 0.8392 times
Wed 31 January 2024 129.90 (4.59%) 127.55 120.10 - 133.15 0.4583 times
Fri 29 December 2023 124.20 (-3.8%) 131.90 120.20 - 134.45 0.5363 times
Thu 30 November 2023 129.10 (9.13%) 118.45 114.30 - 141.85 0.9321 times
Tue 31 October 2023 118.30 (-2.91%) 121.00 108.25 - 128.50 0.7873 times
Fri 29 September 2023 121.85 (6.23%) 117.25 109.60 - 139.70 1.156 times
Thu 31 August 2023 114.70 (-2.96%) 117.00 107.05 - 125.90 0.5099 times
Mon 31 July 2023 118.20 (6.87%) 112.10 106.80 - 144.95 2.2571 times
Fri 30 June 2023 110.60 (7.01%) 105.80 101.40 - 127.30 0.3213 times
Wed 31 May 2023 103.35 (-4.05%) 105.00 101.95 - 121.10 0.3106 times

 monthly chart Gangessec

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 117.86
12 day DMA 117.07
20 day DMA 122.9
35 day DMA 125.32
50 day DMA 126.35
100 day DMA 126
150 day DMA 123.88
200 day DMA 121.61

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA117.17117.66118.49
12 day EMA118.94119.44120.06
20 day EMA120.95121.45122.02
35 day EMA123.29123.71124.16
50 day EMA125.39125.76126.16

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA117.86117.85118.01
12 day SMA117.07117.64118.64
20 day SMA122.9123.26123.71
35 day SMA125.32125.79126.28
50 day SMA126.35126.49126.66
100 day SMA126126.03126.04
150 day SMA123.88123.88123.88
200 day SMA121.61121.56121.52
Back to top | Use Dark Theme