Bhagyaprop 540621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyaprop 540621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagyaprop

Strong Daily Stock price targets for Bhagyaprop 540621 are 41.65 and 42.25

Daily Target 141.53
Daily Target 241.77
Daily Target 342.133333333333
Daily Target 442.37
Daily Target 542.73

Daily price and volume Bhagyaprop

Date Closing Open Range Volume
Fri 09 December 2022 42.00 (0%) 42.40 41.90 - 42.50 5.489 times
Thu 08 December 2022 42.00 (0.24%) 41.60 41.60 - 42.15 0.663 times
Wed 07 December 2022 41.90 (0.72%) 41.75 41.70 - 42.00 0.0335 times
Tue 06 December 2022 41.60 (0.12%) 41.55 41.55 - 42.10 0.6905 times
Mon 05 December 2022 41.55 (-0.24%) 41.60 41.25 - 41.85 1.1345 times
Fri 02 December 2022 41.65 (0.36%) 41.50 41.50 - 41.65 0.2259 times
Thu 01 December 2022 41.50 (0.36%) 41.50 41.50 - 41.75 0.2306 times
Tue 29 November 2022 41.35 (0.73%) 40.80 40.80 - 41.70 1.4436 times
Mon 28 November 2022 41.05 (1.86%) 41.50 41.05 - 41.50 0.0195 times
Fri 25 November 2022 40.30 (-0.98%) 40.20 40.20 - 40.30 0.0699 times
Thu 24 November 2022 40.70 (-0.61%) 40.70 40.70 - 40.70 0.0009 times

 Daily chart Bhagyaprop

Weekly price and charts Bhagyaprop

Strong weekly Stock price targets for Bhagyaprop 540621 are 41.63 and 42.88

Weekly Target 140.67
Weekly Target 241.33
Weekly Target 341.916666666667
Weekly Target 442.58
Weekly Target 543.17

Weekly price and volumes for Bhagyaprop

Date Closing Open Range Volume
Fri 09 December 2022 42.00 (0.84%) 41.60 41.25 - 42.50 2.3932 times
Fri 02 December 2022 41.65 (3.35%) 41.50 40.80 - 41.75 0.5735 times
Fri 25 November 2022 40.30 (0.25%) 41.50 40.20 - 41.50 0.1589 times
Fri 18 November 2022 40.20 (-0.25%) 40.20 40.20 - 41.70 0.5879 times
Fri 11 November 2022 40.30 (-0.25%) 41.45 40.20 - 41.45 0.1997 times
Fri 04 November 2022 40.40 (0.87%) 40.00 40.00 - 41.20 0.6107 times
Fri 28 October 2022 40.05 (-2.91%) 41.10 38.80 - 45.00 4.5976 times
Fri 21 October 2022 41.25 (0%) 41.25 38.70 - 42.60 0.4143 times
Fri 14 October 2022 41.25 (0.36%) 41.40 41.20 - 42.90 0.3654 times
Fri 07 October 2022 41.10 (-0.96%) 41.20 41.05 - 42.10 0.0987 times
Fri 30 September 2022 41.50 (0.48%) 39.25 39.25 - 42.80 0.4236 times

 weekly chart Bhagyaprop

Monthly price and charts Bhagyaprop

Strong monthly Stock price targets for Bhagyaprop 540621 are 41.63 and 42.88

Monthly Target 140.67
Monthly Target 241.33
Monthly Target 341.916666666667
Monthly Target 442.58
Monthly Target 543.17

Monthly price and volumes Bhagyaprop

Date Closing Open Range Volume
Fri 09 December 2022 42.00 (1.57%) 41.50 41.25 - 42.50 0.4227 times
Tue 29 November 2022 41.35 (2.1%) 41.00 40.00 - 41.70 0.314 times
Mon 31 October 2022 40.50 (-2.41%) 41.20 38.70 - 45.00 0.9343 times
Fri 30 September 2022 41.50 (-1.31%) 42.05 39.25 - 44.75 0.3991 times
Tue 30 August 2022 42.05 (1.33%) 40.70 38.55 - 42.20 0.7864 times
Fri 29 July 2022 41.50 (6.55%) 38.55 36.00 - 45.05 1.0097 times
Thu 30 June 2022 38.95 (0.52%) 46.35 34.85 - 46.35 0.2769 times
Tue 31 May 2022 38.75 (-3.61%) 40.10 38.00 - 42.25 0.8584 times
Fri 29 April 2022 40.20 (23.88%) 32.20 30.00 - 45.70 4.4433 times
Thu 31 March 2022 32.45 (8.71%) 30.70 26.50 - 36.20 0.5552 times
Mon 28 February 2022 29.85 (-11.16%) 34.50 28.70 - 39.90 0.6291 times

 monthly chart Bhagyaprop

DMA SMA EMA moving averages of Bhagyaprop 540621

DMA (daily moving average) of Bhagyaprop 540621

DMA period DMA value
5 day DMA 41.81
12 day DMA 41.38
20 day DMA 40.99
35 day DMA 40.9
50 day DMA 41.06
100 day DMA 41.23
150 day DMA 40.6
200 day DMA 38.58

EMA (exponential moving average) of Bhagyaprop 540621

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7341.6
12 day EMA41.4741.3741.26
20 day EMA41.2541.1741.08
35 day EMA41.1641.1141.06
50 day EMA41.1641.1341.09

SMA (simple moving average) of Bhagyaprop 540621

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.7441.64
12 day SMA41.3841.2741.12
20 day SMA40.9940.940.87
35 day SMA40.940.8940.87
50 day SMA41.0641.0441.03
100 day SMA41.2341.241.14
150 day SMA40.640.5540.51
200 day SMA38.5838.5438.5
Back to top | Use Dark Theme