Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 1.8 and 1.94
Daily Target 1 | 1.77 |
Daily Target 2 | 1.82 |
Daily Target 3 | 1.9066666666667 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.05 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.88 (-3.09%) | 1.94 | 1.85 - 1.99 | 0.8518 times | Fri 15 March 2024 | 1.94 (-4.43%) | 1.95 | 1.93 - 2.02 | 1.1826 times | Thu 14 March 2024 | 2.03 (-0.49%) | 1.94 | 1.94 - 2.12 | 2.114 times | Wed 13 March 2024 | 2.04 (-4.67%) | 2.22 | 2.04 - 2.22 | 1.5984 times | Tue 12 March 2024 | 2.14 (4.9%) | 2.14 | 2.14 - 2.14 | 1.2097 times | Mon 11 March 2024 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.8054 times | Thu 07 March 2024 | 1.95 (-1.52%) | 1.95 | 1.95 - 1.95 | 0.5197 times | Wed 06 March 2024 | 1.98 (-1.98%) | 1.98 | 1.98 - 1.98 | 0.4539 times | Tue 05 March 2024 | 2.02 (-1.94%) | 2.06 | 2.02 - 2.06 | 0.7064 times | Mon 04 March 2024 | 2.06 (-1.9%) | 2.06 | 2.06 - 2.06 | 0.5582 times | Sat 02 March 2024 | 2.10 (-1.87%) | 2.10 | 2.10 - 2.10 | 0.0357 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 1.8 and 1.94
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 1.9066666666667 |
Weekly Target 4 | 1.96 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.88 (-3.09%) | 1.94 | 1.85 - 1.99 | 0.1614 times | Fri 15 March 2024 | 1.94 (-0.51%) | 1.95 | 1.93 - 2.22 | 1.3091 times | Thu 07 March 2024 | 1.95 (-7.14%) | 2.06 | 1.95 - 2.06 | 0.424 times | Sat 02 March 2024 | 2.10 (-10.26%) | 2.30 | 2.10 - 2.30 | 0.2722 times | Fri 23 February 2024 | 2.34 (-8.59%) | 2.56 | 2.34 - 2.56 | 0.6636 times | Fri 16 February 2024 | 2.56 (-2.29%) | 2.57 | 2.47 - 2.57 | 0.6245 times | Fri 09 February 2024 | 2.62 (-8.71%) | 2.82 | 2.62 - 2.82 | 0.6396 times | Fri 02 February 2024 | 2.87 (11.24%) | 2.70 | 2.69 - 2.97 | 2.9357 times | Thu 25 January 2024 | 2.58 (20.56%) | 2.24 | 2.14 - 2.58 | 1.8074 times | Fri 19 January 2024 | 2.14 (7%) | 2.00 | 2.00 - 2.14 | 1.1625 times | Fri 12 January 2024 | 2.00 (-8.68%) | 2.15 | 2.00 - 2.15 | 1.7894 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 1.68 and 2.05
Monthly Target 1 | 1.61 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1.88 (-13.76%) | 2.14 | 1.85 - 2.22 | 0.1776 times | Thu 29 February 2024 | 2.18 (-26.6%) | 2.92 | 2.18 - 2.92 | 0.2403 times | Wed 31 January 2024 | 2.97 (35.62%) | 2.15 | 2.00 - 2.97 | 0.7911 times | Fri 29 December 2023 | 2.19 (-0.45%) | 2.09 | 1.99 - 2.77 | 1.0781 times | Thu 30 November 2023 | 2.20 (84.87%) | 1.20 | 1.17 - 2.42 | 1.4451 times | Tue 31 October 2023 | 1.19 (2.59%) | 1.18 | 1.14 - 1.33 | 0.3688 times | Fri 29 September 2023 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.24 | 0.4126 times | Thu 31 August 2023 | 1.20 (0.84%) | 1.18 | 1.06 - 1.68 | 4.6514 times | Mon 31 July 2023 | 1.19 (-1.65%) | 1.29 | 1.09 - 1.39 | 0.6898 times | Fri 30 June 2023 | 1.21 (19.8%) | 1.01 | 0.98 - 1.22 | 0.1453 times | Wed 31 May 2023 | 1.01 (-1.94%) | 1.06 | 0.97 - 1.21 | 0.2171 times |
Indicator Analysis of Ggeng
Please login to view indicator analysis. or View indicator analysis of Ggeng 540614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.03 |
20 day DMA | 2.14 |
35 day DMA | 2.38 |
50 day DMA | 2.33 |
100 day DMA | 2.11 |
150 day DMA | 1.81 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 2.01 | 2.05 |
12 day EMA | 2.05 | 2.08 | 2.1 |
20 day EMA | 2.12 | 2.15 | 2.17 |
35 day EMA | 2.19 | 2.21 | 2.23 |
50 day EMA | 2.28 | 2.3 | 2.31 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.04 | 2.04 |
12 day SMA | 2.03 | 2.05 | 2.08 |
20 day SMA | 2.14 | 2.18 | 2.21 |
35 day SMA | 2.38 | 2.4 | 2.42 |
50 day SMA | 2.33 | 2.33 | 2.34 |
100 day SMA | 2.11 | 2.1 | 2.09 |
150 day SMA | 1.81 | 1.8 | 1.8 |
200 day SMA | 1.64 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.