Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 2.03 and 2.09

Daily Target 12.01
Daily Target 22.04
Daily Target 32.07
Daily Target 42.1
Daily Target 52.13

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (1.47%) 2.08 2.04 - 2.10 1.0299 times
Mon 22 April 2024 2.04 (0.99%) 2.07 2.02 - 2.08 0.7211 times
Fri 19 April 2024 2.02 (1.51%) 1.99 1.94 - 2.03 0.71 times
Thu 18 April 2024 1.99 (0.51%) 2.03 1.98 - 2.07 0.8406 times
Tue 16 April 2024 1.98 (0%) 1.97 1.95 - 2.03 0.9148 times
Mon 15 April 2024 1.98 (-4.35%) 1.98 1.97 - 2.05 1.2578 times
Fri 12 April 2024 2.07 (0%) 2.06 1.98 - 2.15 1.1448 times
Wed 10 April 2024 2.07 (-3.72%) 2.15 2.06 - 2.20 0.8276 times
Tue 09 April 2024 2.15 (-2.71%) 2.16 2.10 - 2.25 0.8651 times
Mon 08 April 2024 2.21 (-4.33%) 2.35 2.20 - 2.36 1.6883 times
Fri 05 April 2024 2.31 (4.05%) 2.30 2.11 - 2.33 2.3842 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 2.03 and 2.11

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0633333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (2.48%) 2.07 2.02 - 2.10 0.4651 times
Fri 19 April 2024 2.02 (-2.42%) 1.98 1.94 - 2.07 0.989 times
Fri 12 April 2024 2.07 (-10.39%) 2.35 1.98 - 2.36 1.2022 times
Fri 05 April 2024 2.31 (25.54%) 1.88 1.86 - 2.33 1.2043 times
Thu 28 March 2024 1.84 (-4.66%) 1.97 1.80 - 1.99 0.7521 times
Fri 22 March 2024 1.93 (-0.52%) 1.94 1.85 - 2.05 1.2261 times
Fri 15 March 2024 1.94 (-0.51%) 1.95 1.93 - 2.22 2.041 times
Thu 07 March 2024 1.95 (-7.14%) 2.06 1.95 - 2.06 0.6611 times
Sat 02 March 2024 2.10 (-10.26%) 2.30 2.10 - 2.30 0.4244 times
Fri 23 February 2024 2.34 (-8.59%) 2.56 2.34 - 2.56 1.0346 times
Fri 16 February 2024 2.56 (-2.29%) 2.57 2.47 - 2.57 0.9736 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 1.97 and 2.47

Monthly Target 11.6
Monthly Target 21.83
Monthly Target 32.0966666666667
Monthly Target 42.33
Monthly Target 52.6

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (12.5%) 1.88 1.86 - 2.36 0.218 times
Thu 28 March 2024 1.84 (-15.6%) 2.14 1.80 - 2.22 0.272 times
Thu 29 February 2024 2.18 (-26.6%) 2.92 2.18 - 2.92 0.2362 times
Wed 31 January 2024 2.97 (35.62%) 2.15 2.00 - 2.97 0.7774 times
Fri 29 December 2023 2.19 (-0.45%) 2.09 1.99 - 2.77 1.0594 times
Thu 30 November 2023 2.20 (84.87%) 1.20 1.17 - 2.42 1.4202 times
Tue 31 October 2023 1.19 (2.59%) 1.18 1.14 - 1.33 0.3624 times
Fri 29 September 2023 1.16 (-3.33%) 1.18 1.14 - 1.24 0.4055 times
Thu 31 August 2023 1.20 (0.84%) 1.18 1.06 - 1.68 4.5711 times
Mon 31 July 2023 1.19 (-1.65%) 1.29 1.09 - 1.39 0.6778 times
Fri 30 June 2023 1.21 (19.8%) 1.01 0.98 - 1.22 0.1428 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.09
20 day DMA 2.03
35 day DMA 2.03
50 day DMA 2.16
100 day DMA 2.27
150 day DMA 1.93
200 day DMA 1.75

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.02
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.132.132.14
50 day EMA2.192.22.21

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0222.01
12 day SMA2.092.12.1
20 day SMA2.032.032.02
35 day SMA2.032.032.04
50 day SMA2.162.172.19
100 day SMA2.272.272.27
150 day SMA1.931.921.91
200 day SMA1.751.741.74
Back to top | Use Dark Theme