Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 644.1 and 664
Daily Target 1 | 640.12 |
Daily Target 2 | 648.08 |
Daily Target 3 | 660.01666666667 |
Daily Target 4 | 667.98 |
Daily Target 5 | 679.92 |
Daily price and volume Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-0.82%) | 665.00 | 652.05 - 671.95 | 1.4672 times | Wed 27 March 2024 | 661.50 (-1.69%) | 679.95 | 656.05 - 682.45 | 0.9308 times | Tue 26 March 2024 | 672.85 (-2.11%) | 690.25 | 670.00 - 697.35 | 1.4452 times | Fri 22 March 2024 | 687.35 (-0.84%) | 686.05 | 682.75 - 694.10 | 0.6111 times | Thu 21 March 2024 | 693.15 (1.08%) | 690.00 | 687.35 - 700.80 | 0.6167 times | Wed 20 March 2024 | 685.75 (-1.01%) | 695.00 | 678.05 - 699.25 | 0.851 times | Tue 19 March 2024 | 692.75 (-1.98%) | 711.10 | 690.85 - 711.10 | 1.8115 times | Mon 18 March 2024 | 706.75 (-0.96%) | 711.45 | 704.80 - 718.10 | 0.2222 times | Fri 15 March 2024 | 713.60 (0.79%) | 708.60 | 694.80 - 717.75 | 1.3158 times | Thu 14 March 2024 | 708.00 (5.26%) | 672.55 | 672.55 - 710.35 | 0.7285 times | Wed 13 March 2024 | 672.60 (-5.5%) | 708.65 | 667.05 - 720.95 | 4.2906 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 631.4 and 676.7
Weekly Target 1 | 623.18 |
Weekly Target 2 | 639.62 |
Weekly Target 3 | 668.48333333333 |
Weekly Target 4 | 684.92 |
Weekly Target 5 | 713.78 |
Weekly price and volumes for Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-4.55%) | 690.25 | 652.05 - 697.35 | 0.78 times | Fri 22 March 2024 | 687.35 (-3.68%) | 711.45 | 678.05 - 718.10 | 0.8347 times | Fri 15 March 2024 | 713.60 (-6.78%) | 769.80 | 667.05 - 769.80 | 1.6167 times | Thu 07 March 2024 | 765.50 (1.55%) | 759.95 | 719.10 - 777.40 | 0.7929 times | Sat 02 March 2024 | 753.80 (0.29%) | 752.70 | 731.00 - 763.50 | 0.6274 times | Fri 23 February 2024 | 751.60 (0.39%) | 748.90 | 734.00 - 769.00 | 0.8411 times | Fri 16 February 2024 | 748.65 (2.92%) | 730.00 | 658.35 - 755.70 | 1.4749 times | Fri 09 February 2024 | 727.40 (-5.26%) | 774.90 | 725.30 - 776.10 | 0.6156 times | Fri 02 February 2024 | 767.80 (-0.46%) | 772.70 | 745.00 - 797.85 | 0.8402 times | Thu 25 January 2024 | 771.35 (-10.73%) | 828.90 | 736.70 - 829.85 | 1.5765 times | Fri 19 January 2024 | 864.05 (0.35%) | 863.35 | 830.75 - 869.00 | 0.5896 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 591.38 and 716.73
Monthly Target 1 | 569.82 |
Monthly Target 2 | 612.93 |
Monthly Target 3 | 695.16666666667 |
Monthly Target 4 | 738.28 |
Monthly Target 5 | 820.52 |
Monthly price and volumes Tejasnet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.8731 times | Thu 29 February 2024 | 745.50 (-5.05%) | 797.85 | 658.35 - 797.85 | 0.8013 times | Wed 31 January 2024 | 785.15 (-9.68%) | 874.95 | 736.70 - 887.15 | 0.801 times | Fri 29 December 2023 | 869.30 (8.94%) | 799.05 | 799.05 - 887.95 | 0.7157 times | Thu 30 November 2023 | 797.95 (-6.18%) | 858.95 | 778.00 - 862.10 | 0.3411 times | Tue 31 October 2023 | 850.50 (-2.82%) | 877.05 | 810.50 - 939.90 | 0.6424 times | Fri 29 September 2023 | 875.15 (0.34%) | 875.00 | 819.70 - 935.00 | 1.0562 times | Thu 31 August 2023 | 872.20 (6.42%) | 820.00 | 795.95 - 878.55 | 1.2155 times | Mon 31 July 2023 | 819.55 (13.36%) | 729.80 | 702.00 - 893.00 | 2.5456 times | Fri 30 June 2023 | 722.95 (3.6%) | 700.05 | 683.30 - 773.10 | 1.0081 times | Wed 31 May 2023 | 697.80 (5.92%) | 659.80 | 618.00 - 703.00 | 1.0033 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
DMA period | DMA value |
5 day DMA | 674.18 |
12 day DMA | 688.51 |
20 day DMA | 711.76 |
35 day DMA | 721.14 |
50 day DMA | 740.37 |
100 day DMA | 789.55 |
150 day DMA | 814.14 |
200 day DMA | 805.63 |
EMA (exponential moving average) of Tejasnet 540595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 670.83 | 678.22 | 686.58 |
12 day EMA | 688.86 | 694.82 | 700.88 |
20 day EMA | 703.23 | 708.19 | 713.1 |
35 day EMA | 724.87 | 728.92 | 732.89 |
50 day EMA | 743.31 | 746.87 | 750.35 |
SMA (simple moving average) of Tejasnet 540595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 674.18 | 680.12 | 686.37 |
12 day SMA | 688.51 | 694.71 | 703.38 |
20 day SMA | 711.76 | 716.46 | 720.06 |
35 day SMA | 721.14 | 724.25 | 727.03 |
50 day SMA | 740.37 | 744.24 | 748.16 |
100 day SMA | 789.55 | 791.43 | 793.25 |
150 day SMA | 814.14 | 815.41 | 816.59 |
200 day SMA | 805.63 | 805.93 | 806.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.