Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong Daily Stock price targets for Tejasnet 540595 are 644.1 and 664

Daily Target 1640.12
Daily Target 2648.08
Daily Target 3660.01666666667
Daily Target 4667.98
Daily Target 5679.92

Daily price and volume Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-0.82%) 665.00 652.05 - 671.95 1.4672 times
Wed 27 March 2024 661.50 (-1.69%) 679.95 656.05 - 682.45 0.9308 times
Tue 26 March 2024 672.85 (-2.11%) 690.25 670.00 - 697.35 1.4452 times
Fri 22 March 2024 687.35 (-0.84%) 686.05 682.75 - 694.10 0.6111 times
Thu 21 March 2024 693.15 (1.08%) 690.00 687.35 - 700.80 0.6167 times
Wed 20 March 2024 685.75 (-1.01%) 695.00 678.05 - 699.25 0.851 times
Tue 19 March 2024 692.75 (-1.98%) 711.10 690.85 - 711.10 1.8115 times
Mon 18 March 2024 706.75 (-0.96%) 711.45 704.80 - 718.10 0.2222 times
Fri 15 March 2024 713.60 (0.79%) 708.60 694.80 - 717.75 1.3158 times
Thu 14 March 2024 708.00 (5.26%) 672.55 672.55 - 710.35 0.7285 times
Wed 13 March 2024 672.60 (-5.5%) 708.65 667.05 - 720.95 4.2906 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 631.4 and 676.7

Weekly Target 1623.18
Weekly Target 2639.62
Weekly Target 3668.48333333333
Weekly Target 4684.92
Weekly Target 5713.78

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-4.55%) 690.25 652.05 - 697.35 0.78 times
Fri 22 March 2024 687.35 (-3.68%) 711.45 678.05 - 718.10 0.8347 times
Fri 15 March 2024 713.60 (-6.78%) 769.80 667.05 - 769.80 1.6167 times
Thu 07 March 2024 765.50 (1.55%) 759.95 719.10 - 777.40 0.7929 times
Sat 02 March 2024 753.80 (0.29%) 752.70 731.00 - 763.50 0.6274 times
Fri 23 February 2024 751.60 (0.39%) 748.90 734.00 - 769.00 0.8411 times
Fri 16 February 2024 748.65 (2.92%) 730.00 658.35 - 755.70 1.4749 times
Fri 09 February 2024 727.40 (-5.26%) 774.90 725.30 - 776.10 0.6156 times
Fri 02 February 2024 767.80 (-0.46%) 772.70 745.00 - 797.85 0.8402 times
Thu 25 January 2024 771.35 (-10.73%) 828.90 736.70 - 829.85 1.5765 times
Fri 19 January 2024 864.05 (0.35%) 863.35 830.75 - 869.00 0.5896 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 591.38 and 716.73

Monthly Target 1569.82
Monthly Target 2612.93
Monthly Target 3695.16666666667
Monthly Target 4738.28
Monthly Target 5820.52

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Thu 28 March 2024 656.05 (-12%) 746.05 652.05 - 777.40 0.8731 times
Thu 29 February 2024 745.50 (-5.05%) 797.85 658.35 - 797.85 0.8013 times
Wed 31 January 2024 785.15 (-9.68%) 874.95 736.70 - 887.15 0.801 times
Fri 29 December 2023 869.30 (8.94%) 799.05 799.05 - 887.95 0.7157 times
Thu 30 November 2023 797.95 (-6.18%) 858.95 778.00 - 862.10 0.3411 times
Tue 31 October 2023 850.50 (-2.82%) 877.05 810.50 - 939.90 0.6424 times
Fri 29 September 2023 875.15 (0.34%) 875.00 819.70 - 935.00 1.0562 times
Thu 31 August 2023 872.20 (6.42%) 820.00 795.95 - 878.55 1.2155 times
Mon 31 July 2023 819.55 (13.36%) 729.80 702.00 - 893.00 2.5456 times
Fri 30 June 2023 722.95 (3.6%) 700.05 683.30 - 773.10 1.0081 times
Wed 31 May 2023 697.80 (5.92%) 659.80 618.00 - 703.00 1.0033 times

 monthly chart Tejasnet

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 674.18
12 day DMA 688.51
20 day DMA 711.76
35 day DMA 721.14
50 day DMA 740.37
100 day DMA 789.55
150 day DMA 814.14
200 day DMA 805.63

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA670.83678.22686.58
12 day EMA688.86694.82700.88
20 day EMA703.23708.19713.1
35 day EMA724.87728.92732.89
50 day EMA743.31746.87750.35

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA674.18680.12686.37
12 day SMA688.51694.71703.38
20 day SMA711.76716.46720.06
35 day SMA721.14724.25727.03
50 day SMA740.37744.24748.16
100 day SMA789.55791.43793.25
150 day SMA814.14815.41816.59
200 day SMA805.63805.93806.17
Back to top | Use Dark Theme