Login or Join
HomepageYug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yug
Strong Daily Stock price targets for Yug 540550 are 43.73 and 43.73
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.73 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.73 (-5%) | 43.73 | 43.73 - 43.73 | 0.0746 times | Wed 24 April 2024 | 46.03 (-4.99%) | 46.03 | 46.03 - 48.45 | 2.0896 times | Tue 23 April 2024 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.0746 times | Mon 22 April 2024 | 51.00 (-3.95%) | 51.00 | 51.00 - 51.00 | 0.0746 times | Fri 19 April 2024 | 53.10 (-32.63%) | 55.88 | 53.09 - 55.88 | 1.194 times | Thu 18 April 2024 | 78.82 (5%) | 78.82 | 78.82 - 78.82 | 1.9403 times | Tue 16 April 2024 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 1.5672 times | Mon 15 April 2024 | 71.50 (4.99%) | 71.50 | 71.50 - 71.50 | 0.7463 times | Fri 12 April 2024 | 68.10 (-3.76%) | 70.76 | 68.10 - 70.76 | 0.2239 times | Wed 10 April 2024 | 70.76 (0.88%) | 73.64 | 66.64 - 73.64 | 2.0149 times | Tue 09 April 2024 | 70.14 (9.97%) | 70.00 | 70.00 - 70.15 | 1.7164 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 40.1 and 47.37
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.73 (-17.65%) | 51.00 | 43.73 - 51.00 | 0.7828 times | Fri 19 April 2024 | 53.10 (-22.03%) | 71.50 | 53.09 - 78.82 | 1.8434 times | Fri 12 April 2024 | 68.10 (17.43%) | 63.69 | 63.69 - 73.64 | 1.7929 times | Fri 05 April 2024 | 57.99 (27.17%) | 47.85 | 47.85 - 57.99 | 0.5808 times | Thu 28 March 2024 | 45.60 (-6.23%) | 48.50 | 45.60 - 49.80 | 0.7576 times | Fri 22 March 2024 | 48.63 (-4.65%) | 51.00 | 47.51 - 53.00 | 0.5051 times | Fri 15 March 2024 | 51.00 (-5.56%) | 54.49 | 49.00 - 54.50 | 0.4293 times | Thu 07 March 2024 | 54.00 (-9.4%) | 57.05 | 50.35 - 57.20 | 0.5303 times | Fri 01 March 2024 | 59.60 (-8.99%) | 65.49 | 54.70 - 67.85 | 1.3384 times | Fri 23 February 2024 | 65.49 (2.39%) | 62.30 | 60.77 - 65.49 | 1.4394 times | Fri 16 February 2024 | 63.96 (-7.3%) | 69.93 | 59.00 - 70.20 | 1.6414 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 26.19 and 61.28
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 55.426666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.73 (-4.1%) | 47.85 | 43.73 - 78.82 | 1.8155 times | Thu 28 March 2024 | 45.60 (-22.58%) | 56.73 | 45.60 - 59.60 | 0.8252 times | Thu 29 February 2024 | 58.90 (-27.59%) | 77.91 | 54.70 - 81.69 | 1.953 times | Wed 31 January 2024 | 81.34 (18.92%) | 65.10 | 65.10 - 100.50 | 1.3112 times | Fri 22 December 2023 | 68.40 (-1.57%) | 69.49 | 64.25 - 83.25 | 0.2842 times | Thu 30 November 2023 | 69.49 (-18.2%) | 83.50 | 64.30 - 83.50 | 0.7427 times | Fri 27 October 2023 | 84.95 (-5.19%) | 93.80 | 81.20 - 110.00 | 0.7559 times | Fri 29 September 2023 | 89.60 (-20%) | 114.00 | 85.50 - 119.90 | 0.7016 times | Thu 31 August 2023 | 112.00 (57.75%) | 72.00 | 72.00 - 117.00 | 1.18 times | Mon 31 July 2023 | 71.00 (-5.02%) | 73.00 | 67.66 - 76.00 | 0.4306 times | Fri 30 June 2023 | 74.75 (-5.14%) | 75.00 | 58.25 - 80.41 | 0.2791 times |
Indicator Analysis of Yug
Please login to view indicator analysis. or View indicator analysis of Yug 540550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 61.71 |
| 20 day DMA | 57 |
| 35 day DMA | 55.4 |
| 50 day DMA | 58.04 |
| 100 day DMA | 67.31 |
| 150 day DMA | 77.19 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 53.32 | 56.97 |
| 12 day EMA | 55.62 | 57.78 | 59.91 |
| 20 day EMA | 56.79 | 58.16 | 59.44 |
| 35 day EMA | 58.73 | 59.61 | 60.41 |
| 50 day EMA | 58.88 | 59.5 | 60.05 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 55.48 | 61.29 |
| 12 day SMA | 61.71 | 62.9 | 63.46 |
| 20 day SMA | 57 | 57.37 | 57.51 |
| 35 day SMA | 55.4 | 55.86 | 56.32 |
| 50 day SMA | 58.04 | 58.76 | 59.45 |
| 100 day SMA | 67.31 | 67.77 | 68.23 |
| 150 day SMA | 77.19 | 77.39 | 77.56 |
| 200 day SMA | 74.92 | 75.03 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.