Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 18.12 and 18.92
| Daily Target 1 | 17.95 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.55 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (-2%) | 19.20 | 18.40 - 19.20 | 1.0774 times | Wed 24 April 2024 | 19.02 (-3.26%) | 19.66 | 18.31 - 19.99 | 2.0206 times | Tue 23 April 2024 | 19.66 (-0.96%) | 20.00 | 19.51 - 20.25 | 0.519 times | Mon 22 April 2024 | 19.85 (3.33%) | 18.60 | 18.60 - 20.50 | 1.2363 times | Fri 19 April 2024 | 19.21 (5.09%) | 18.48 | 18.01 - 19.50 | 0.6775 times | Thu 18 April 2024 | 18.28 (-0.87%) | 18.44 | 17.99 - 18.52 | 0.5571 times | Tue 16 April 2024 | 18.44 (-0.11%) | 18.74 | 18.00 - 19.01 | 0.6378 times | Mon 15 April 2024 | 18.46 (-1.12%) | 18.01 | 17.26 - 18.57 | 0.7719 times | Fri 12 April 2024 | 18.67 (-4.16%) | 19.49 | 18.32 - 19.99 | 1.2628 times | Wed 10 April 2024 | 19.48 (-0.51%) | 20.90 | 19.00 - 20.95 | 1.2396 times | Tue 09 April 2024 | 19.58 (-2.59%) | 20.11 | 19.05 - 20.99 | 1.1107 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 18.48 and 20.67
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (-2.97%) | 18.60 | 18.31 - 20.50 | 0.5009 times | Fri 19 April 2024 | 19.21 (2.89%) | 18.01 | 17.26 - 19.50 | 0.2729 times | Fri 12 April 2024 | 18.67 (-14.4%) | 22.00 | 18.32 - 22.00 | 0.6383 times | Fri 05 April 2024 | 21.81 (57.7%) | 14.24 | 14.23 - 25.25 | 5.4608 times | Thu 28 March 2024 | 13.83 (-13.62%) | 16.19 | 13.20 - 16.19 | 1.3031 times | Fri 22 March 2024 | 16.01 (-3.67%) | 16.90 | 15.30 - 16.90 | 0.24 times | Fri 15 March 2024 | 16.62 (-8.08%) | 18.40 | 15.01 - 18.40 | 0.3272 times | Thu 07 March 2024 | 18.08 (-5.59%) | 19.10 | 17.50 - 19.21 | 0.2756 times | Sat 02 March 2024 | 19.15 (0.63%) | 19.10 | 17.99 - 20.05 | 0.4811 times | Fri 23 February 2024 | 19.03 (-1.35%) | 19.70 | 18.45 - 19.70 | 0.5002 times | Fri 16 February 2024 | 19.29 (-1.88%) | 19.50 | 17.10 - 20.19 | 0.6457 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 16.44 and 27.46
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.64 (34.78%) | 14.24 | 14.23 - 25.25 | 1.8746 times | Thu 28 March 2024 | 13.83 (-26.9%) | 19.25 | 13.20 - 20.05 | 0.6217 times | Thu 29 February 2024 | 18.92 (-5.96%) | 20.57 | 17.10 - 22.50 | 0.7444 times | Wed 31 January 2024 | 20.12 (30.99%) | 15.94 | 15.20 - 24.50 | 3.1294 times | Fri 29 December 2023 | 15.36 (20.38%) | 12.85 | 12.08 - 18.00 | 1.7445 times | Thu 30 November 2023 | 12.76 (3.99%) | 12.63 | 11.80 - 13.49 | 0.298 times | Tue 31 October 2023 | 12.27 (1.66%) | 12.19 | 11.75 - 15.49 | 0.4719 times | Fri 29 September 2023 | 12.07 (-0.33%) | 12.30 | 11.00 - 12.75 | 0.2687 times | Thu 31 August 2023 | 12.11 (1.94%) | 11.99 | 11.55 - 12.72 | 0.2947 times | Mon 31 July 2023 | 11.88 (-10.94%) | 12.50 | 11.28 - 12.82 | 0.552 times | Fri 30 June 2023 | 13.34 (1.91%) | 13.41 | 12.00 - 15.50 | 0.2627 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.24 | 19.35 |
| 12 day EMA | 19.05 | 19.12 | 19.14 |
| 20 day EMA | 18.86 | 18.88 | 18.87 |
| 35 day EMA | 18.81 | 18.82 | 18.81 |
| 50 day EMA | 18.57 | 18.57 | 18.55 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.2 | 19.09 |
| 12 day SMA | 19.12 | 19.38 | 19.7 |
| 20 day SMA | 18.9 | 18.77 | 18.61 |
| 35 day SMA | 18.09 | 18.11 | 18.1 |
| 50 day SMA | 18.32 | 18.34 | 18.36 |
| 100 day SMA | 17.83 | 17.78 | 17.71 |
| 150 day SMA | 16.08 | 16.03 | 15.99 |
| 200 day SMA | 15.06 | 15.03 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.