Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 183.4 and 190.4

Daily Target 1182.1
Daily Target 2184.7
Daily Target 3189.1
Daily Target 4191.7
Daily Target 5196.1

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 28 March 2024 187.30 (0.19%) 188.75 186.50 - 193.50 1.0723 times
Wed 27 March 2024 186.95 (1.55%) 186.95 184.95 - 190.50 0.6386 times
Tue 26 March 2024 184.10 (0.57%) 184.40 180.50 - 188.05 0.5173 times
Fri 22 March 2024 183.05 (0.44%) 182.30 181.00 - 186.35 0.7948 times
Thu 21 March 2024 182.25 (3.73%) 177.70 177.70 - 187.35 1.4268 times
Wed 20 March 2024 175.70 (-0.85%) 179.95 170.75 - 181.40 1.1213 times
Tue 19 March 2024 177.20 (-1.86%) 181.35 176.10 - 185.20 0.9246 times
Mon 18 March 2024 180.55 (-4.06%) 189.85 180.00 - 194.00 1.0744 times
Fri 15 March 2024 188.20 (4.47%) 175.65 169.30 - 191.90 1.2524 times
Thu 14 March 2024 180.15 (9.98%) 156.15 152.65 - 180.15 1.1776 times
Wed 13 March 2024 163.80 (-9.98%) 182.05 163.80 - 186.65 1.1541 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 183.9 and 196.9

Weekly Target 1174.1
Weekly Target 2180.7
Weekly Target 3187.1
Weekly Target 4193.7
Weekly Target 5200.1

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 28 March 2024 187.30 (2.32%) 184.40 180.50 - 193.50 0.2224 times
Fri 22 March 2024 183.05 (-2.74%) 189.85 170.75 - 194.00 0.5332 times
Fri 15 March 2024 188.20 (-7.04%) 202.90 152.65 - 203.70 0.6536 times
Thu 07 March 2024 202.45 (3.34%) 196.40 191.30 - 205.50 0.5084 times
Sat 02 March 2024 195.90 (-1.78%) 200.25 183.45 - 213.70 0.8164 times
Fri 23 February 2024 199.45 (0.43%) 201.05 189.90 - 206.40 0.6877 times
Fri 16 February 2024 198.60 (-0.82%) 201.55 162.70 - 207.90 1.1299 times
Fri 09 February 2024 200.25 (-3.73%) 209.95 182.70 - 217.90 0.9607 times
Fri 02 February 2024 208.00 (27.06%) 165.30 162.05 - 226.95 3.0625 times
Thu 25 January 2024 163.70 (2.83%) 161.40 145.45 - 178.45 1.4253 times
Fri 19 January 2024 159.20 (25.7%) 127.85 127.15 - 162.80 2.4567 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 143.55 and 196.4

Monthly Target 1128.97
Monthly Target 2158.13
Monthly Target 3181.81666666667
Monthly Target 4210.98
Monthly Target 5234.67

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 28 March 2024 187.30 (-2.01%) 193.55 152.65 - 205.50 0.5423 times
Thu 29 February 2024 191.15 (10.81%) 173.95 162.70 - 226.95 1.5967 times
Wed 31 January 2024 172.50 (37.1%) 125.90 122.80 - 178.45 1.6605 times
Fri 29 December 2023 125.82 (46.64%) 86.70 85.40 - 136.70 2.2529 times
Thu 30 November 2023 85.80 (14%) 75.23 74.10 - 87.25 0.4106 times
Tue 31 October 2023 75.26 (-17.98%) 91.50 70.49 - 95.89 0.8708 times
Fri 29 September 2023 91.76 (22.43%) 74.94 67.70 - 93.75 0.9166 times
Thu 31 August 2023 74.95 (16.76%) 64.40 60.80 - 77.20 0.5766 times
Mon 31 July 2023 64.19 (12.52%) 57.11 57.11 - 65.59 0.3234 times
Fri 30 June 2023 57.05 (-0.04%) 57.25 56.91 - 62.75 0.8496 times
Wed 31 May 2023 57.07 (16.4%) 49.05 49.05 - 60.30 0.6712 times

 monthly chart Hudco

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 184.73
12 day DMA 180.93
20 day DMA 187.12
35 day DMA 190.79
50 day DMA 185.58
100 day DMA 143.24
150 day DMA 122.02
200 day DMA 107.05

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA184.93183.74182.14
12 day EMA184.68184.2183.7
20 day EMA185.43185.23185.05
35 day EMA182.76182.49182.23
50 day EMA180.82180.56180.3

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA184.73182.41180.46
12 day SMA180.93181.62182.91
20 day SMA187.12187.32187.92
35 day SMA190.79191.09191.51
50 day SMA185.58184.46183.38
100 day SMA143.24142.12141.01
150 day SMA122.02121.27120.5
200 day SMA107.05106.41105.77
Back to top | Use Dark Theme