Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 183.4 and 190.4
Daily Target 1 | 182.1 |
Daily Target 2 | 184.7 |
Daily Target 3 | 189.1 |
Daily Target 4 | 191.7 |
Daily Target 5 | 196.1 |
Daily price and volume Hudco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.30 (0.19%) | 188.75 | 186.50 - 193.50 | 1.0723 times | Wed 27 March 2024 | 186.95 (1.55%) | 186.95 | 184.95 - 190.50 | 0.6386 times | Tue 26 March 2024 | 184.10 (0.57%) | 184.40 | 180.50 - 188.05 | 0.5173 times | Fri 22 March 2024 | 183.05 (0.44%) | 182.30 | 181.00 - 186.35 | 0.7948 times | Thu 21 March 2024 | 182.25 (3.73%) | 177.70 | 177.70 - 187.35 | 1.4268 times | Wed 20 March 2024 | 175.70 (-0.85%) | 179.95 | 170.75 - 181.40 | 1.1213 times | Tue 19 March 2024 | 177.20 (-1.86%) | 181.35 | 176.10 - 185.20 | 0.9246 times | Mon 18 March 2024 | 180.55 (-4.06%) | 189.85 | 180.00 - 194.00 | 1.0744 times | Fri 15 March 2024 | 188.20 (4.47%) | 175.65 | 169.30 - 191.90 | 1.2524 times | Thu 14 March 2024 | 180.15 (9.98%) | 156.15 | 152.65 - 180.15 | 1.1776 times | Wed 13 March 2024 | 163.80 (-9.98%) | 182.05 | 163.80 - 186.65 | 1.1541 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 183.9 and 196.9
Weekly Target 1 | 174.1 |
Weekly Target 2 | 180.7 |
Weekly Target 3 | 187.1 |
Weekly Target 4 | 193.7 |
Weekly Target 5 | 200.1 |
Weekly price and volumes for Hudco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.30 (2.32%) | 184.40 | 180.50 - 193.50 | 0.2224 times | Fri 22 March 2024 | 183.05 (-2.74%) | 189.85 | 170.75 - 194.00 | 0.5332 times | Fri 15 March 2024 | 188.20 (-7.04%) | 202.90 | 152.65 - 203.70 | 0.6536 times | Thu 07 March 2024 | 202.45 (3.34%) | 196.40 | 191.30 - 205.50 | 0.5084 times | Sat 02 March 2024 | 195.90 (-1.78%) | 200.25 | 183.45 - 213.70 | 0.8164 times | Fri 23 February 2024 | 199.45 (0.43%) | 201.05 | 189.90 - 206.40 | 0.6877 times | Fri 16 February 2024 | 198.60 (-0.82%) | 201.55 | 162.70 - 207.90 | 1.1299 times | Fri 09 February 2024 | 200.25 (-3.73%) | 209.95 | 182.70 - 217.90 | 0.9607 times | Fri 02 February 2024 | 208.00 (27.06%) | 165.30 | 162.05 - 226.95 | 3.0625 times | Thu 25 January 2024 | 163.70 (2.83%) | 161.40 | 145.45 - 178.45 | 1.4253 times | Fri 19 January 2024 | 159.20 (25.7%) | 127.85 | 127.15 - 162.80 | 2.4567 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 143.55 and 196.4
Monthly Target 1 | 128.97 |
Monthly Target 2 | 158.13 |
Monthly Target 3 | 181.81666666667 |
Monthly Target 4 | 210.98 |
Monthly Target 5 | 234.67 |
Monthly price and volumes Hudco
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 187.30 (-2.01%) | 193.55 | 152.65 - 205.50 | 0.5423 times | Thu 29 February 2024 | 191.15 (10.81%) | 173.95 | 162.70 - 226.95 | 1.5967 times | Wed 31 January 2024 | 172.50 (37.1%) | 125.90 | 122.80 - 178.45 | 1.6605 times | Fri 29 December 2023 | 125.82 (46.64%) | 86.70 | 85.40 - 136.70 | 2.2529 times | Thu 30 November 2023 | 85.80 (14%) | 75.23 | 74.10 - 87.25 | 0.4106 times | Tue 31 October 2023 | 75.26 (-17.98%) | 91.50 | 70.49 - 95.89 | 0.8708 times | Fri 29 September 2023 | 91.76 (22.43%) | 74.94 | 67.70 - 93.75 | 0.9166 times | Thu 31 August 2023 | 74.95 (16.76%) | 64.40 | 60.80 - 77.20 | 0.5766 times | Mon 31 July 2023 | 64.19 (12.52%) | 57.11 | 57.11 - 65.59 | 0.3234 times | Fri 30 June 2023 | 57.05 (-0.04%) | 57.25 | 56.91 - 62.75 | 0.8496 times | Wed 31 May 2023 | 57.07 (16.4%) | 49.05 | 49.05 - 60.30 | 0.6712 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
DMA period | DMA value |
5 day DMA | 184.73 |
12 day DMA | 180.93 |
20 day DMA | 187.12 |
35 day DMA | 190.79 |
50 day DMA | 185.58 |
100 day DMA | 143.24 |
150 day DMA | 122.02 |
200 day DMA | 107.05 |
EMA (exponential moving average) of Hudco 540530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.93 | 183.74 | 182.14 |
12 day EMA | 184.68 | 184.2 | 183.7 |
20 day EMA | 185.43 | 185.23 | 185.05 |
35 day EMA | 182.76 | 182.49 | 182.23 |
50 day EMA | 180.82 | 180.56 | 180.3 |
SMA (simple moving average) of Hudco 540530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.73 | 182.41 | 180.46 |
12 day SMA | 180.93 | 181.62 | 182.91 |
20 day SMA | 187.12 | 187.32 | 187.92 |
35 day SMA | 190.79 | 191.09 | 191.51 |
50 day SMA | 185.58 | 184.46 | 183.38 |
100 day SMA | 143.24 | 142.12 | 141.01 |
150 day SMA | 122.02 | 121.27 | 120.5 |
200 day SMA | 107.05 | 106.41 | 105.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.