Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 44.36 and 45.69
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.06 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (-0.74%) | 44.16 | 44.16 - 45.49 | 0.3367 times | Thu 25 April 2024 | 44.88 (0.18%) | 45.00 | 43.99 - 45.00 | 0.8599 times | Wed 24 April 2024 | 44.80 (-0.62%) | 45.99 | 44.70 - 46.00 | 0.6697 times | Tue 23 April 2024 | 45.08 (0.51%) | 44.86 | 44.53 - 46.50 | 0.4328 times | Mon 22 April 2024 | 44.85 (0.47%) | 45.10 | 43.80 - 45.55 | 0.9841 times | Fri 19 April 2024 | 44.64 (-1.89%) | 45.01 | 42.50 - 46.25 | 0.8994 times | Thu 18 April 2024 | 45.50 (-0.89%) | 45.35 | 45.35 - 47.95 | 0.4193 times | Tue 16 April 2024 | 45.91 (-3.04%) | 47.00 | 45.50 - 47.35 | 0.9413 times | Mon 15 April 2024 | 47.35 (3.25%) | 46.70 | 43.00 - 47.90 | 3.8005 times | Fri 12 April 2024 | 45.86 (-0.65%) | 46.70 | 45.49 - 47.50 | 0.6564 times | Wed 10 April 2024 | 46.16 (0.41%) | 45.98 | 45.27 - 47.50 | 0.8848 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 42.83 and 45.53
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (-0.2%) | 45.10 | 43.80 - 46.50 | 0.3368 times | Fri 19 April 2024 | 44.64 (-2.66%) | 46.70 | 42.50 - 47.95 | 0.6217 times | Fri 12 April 2024 | 45.86 (-2.59%) | 48.48 | 45.27 - 48.50 | 0.2576 times | Fri 05 April 2024 | 47.08 (7.66%) | 45.71 | 44.48 - 51.00 | 0.8039 times | Thu 28 March 2024 | 43.73 (-5.92%) | 46.52 | 41.60 - 46.79 | 0.6555 times | Fri 22 March 2024 | 46.48 (5.47%) | 44.00 | 44.00 - 48.87 | 0.442 times | Fri 15 March 2024 | 44.07 (-13.32%) | 52.75 | 43.00 - 52.75 | 0.9566 times | Thu 07 March 2024 | 50.84 (-2.75%) | 50.65 | 47.99 - 53.44 | 0.6565 times | Sat 02 March 2024 | 52.28 (2.51%) | 51.10 | 50.18 - 56.20 | 2.9663 times | Fri 23 February 2024 | 51.00 (-0.25%) | 53.00 | 50.05 - 54.99 | 2.3031 times | Fri 16 February 2024 | 51.13 (-0.12%) | 52.60 | 50.00 - 56.90 | 2.7381 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 39.28 and 47.78
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (1.88%) | 45.71 | 42.50 - 51.00 | 0.3998 times | Thu 28 March 2024 | 43.73 (-16.77%) | 53.99 | 41.60 - 54.48 | 0.6181 times | Thu 29 February 2024 | 52.54 (6.64%) | 50.27 | 45.69 - 59.80 | 3.3661 times | Wed 31 January 2024 | 49.27 (30.1%) | 38.86 | 37.50 - 53.39 | 2.4376 times | Fri 29 December 2023 | 37.87 (-4.18%) | 39.31 | 34.98 - 41.97 | 0.8438 times | Thu 30 November 2023 | 39.52 (-1.32%) | 40.05 | 36.49 - 43.42 | 0.3907 times | Tue 31 October 2023 | 40.05 (-2.29%) | 42.01 | 37.00 - 43.50 | 0.3266 times | Fri 29 September 2023 | 40.99 (3.35%) | 40.98 | 37.22 - 44.30 | 0.3515 times | Thu 31 August 2023 | 39.66 (-12.1%) | 45.00 | 39.00 - 48.00 | 0.6853 times | Mon 31 July 2023 | 45.12 (-1.1%) | 47.50 | 40.25 - 50.80 | 0.5806 times | Fri 30 June 2023 | 45.62 (2.59%) | 43.85 | 43.00 - 52.85 | 0.364 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.26 |
| 100 day DMA | 46.06 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.03 | 45.11 |
| 12 day EMA | 45.42 | 45.58 | 45.71 |
| 20 day EMA | 45.94 | 46.09 | 46.22 |
| 35 day EMA | 47.1 | 47.25 | 47.39 |
| 50 day EMA | 48.16 | 48.31 | 48.45 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.85 | 44.97 |
| 12 day SMA | 45.46 | 45.72 | 45.9 |
| 20 day SMA | 45.95 | 46.04 | 46.12 |
| 35 day SMA | 46.75 | 46.97 | 47.17 |
| 50 day SMA | 48.26 | 48.42 | 48.54 |
| 100 day SMA | 46.06 | 46.01 | 45.96 |
| 150 day SMA | 43.93 | 43.92 | 43.89 |
| 200 day SMA | 44.02 | 44.03 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.