Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong Daily Stock price targets for Clfl 540481 are 14.8 and 14.8

Daily Target 114.8
Daily Target 214.8
Daily Target 314.8
Daily Target 414.8
Daily Target 514.8

Daily price and volume Clfl

Date Closing Open Range Volume
Thu 18 April 2024 14.80 (0%) 14.80 14.80 - 14.80 0.0008 times
Tue 16 April 2024 14.80 (0%) 14.80 14.80 - 14.80 1.0438 times
Mon 15 April 2024 14.80 (-1.27%) 15.28 14.80 - 15.28 0.4939 times
Fri 12 April 2024 14.99 (1.97%) 14.99 14.99 - 14.99 0.0008 times
Wed 10 April 2024 14.70 (5%) 14.65 14.65 - 14.70 0.7588 times
Tue 09 April 2024 14.00 (4.63%) 13.99 13.99 - 14.04 2.2316 times
Mon 08 April 2024 13.38 (4.94%) 13.38 13.38 - 13.38 0.337 times
Fri 05 April 2024 12.75 (4.94%) 12.75 12.75 - 12.75 1.2839 times
Thu 04 April 2024 12.15 (4.92%) 11.35 11.01 - 12.15 1.9075 times
Wed 03 April 2024 11.58 (-2.11%) 11.59 11.24 - 11.59 1.9419 times
Tue 02 April 2024 11.83 (-4.98%) 12.20 11.83 - 12.20 0.5051 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 14.56 and 15.04

Weekly Target 114.48
Weekly Target 214.64
Weekly Target 314.96
Weekly Target 415.12
Weekly Target 515.44

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Thu 18 April 2024 14.80 (-1.27%) 15.28 14.80 - 15.28 0.8095 times
Fri 12 April 2024 14.99 (17.57%) 13.38 13.38 - 14.99 1.7513 times
Fri 05 April 2024 12.75 (1.03%) 12.87 11.01 - 12.87 3.139 times
Thu 28 March 2024 12.62 (-3.07%) 13.28 12.62 - 13.28 0.5854 times
Fri 22 March 2024 13.02 (-11.49%) 14.71 13.02 - 14.71 1.0546 times
Thu 14 March 2024 14.71 (-11.55%) 17.46 14.71 - 17.46 0.5012 times
Thu 07 March 2024 16.63 (-15.93%) 18.80 16.63 - 18.80 0.5239 times
Sat 02 March 2024 19.78 (-20.21%) 26.02 19.78 - 26.02 1.0205 times
Fri 23 February 2024 24.79 (5.62%) 23.47 22.30 - 25.58 0.5509 times
Fri 16 February 2024 23.47 (3.85%) 23.73 22.75 - 23.73 0.0636 times
Fri 09 February 2024 22.60 (-15.67%) 26.15 22.60 - 26.15 1.5238 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 12.91 and 17.18

Monthly Target 19.43
Monthly Target 212.11
Monthly Target 313.696666666667
Monthly Target 416.38
Monthly Target 517.97

Monthly price and volumes Clfl

Date Closing Open Range Volume
Thu 18 April 2024 14.80 (17.27%) 12.87 11.01 - 15.28 2.6337 times
Thu 28 March 2024 12.62 (-42.4%) 21.46 12.62 - 21.47 1.6398 times
Thu 29 February 2024 21.91 (-17.23%) 26.80 21.91 - 26.80 1.0519 times
Wed 31 January 2024 26.47 (0.84%) 26.20 24.97 - 26.47 0.1787 times
Fri 29 December 2023 26.25 (47.22%) 17.85 17.85 - 26.25 2.1008 times
Thu 30 November 2023 17.83 (8.99%) 16.36 16.36 - 17.94 0.268 times
Tue 31 October 2023 16.36 (16.52%) 14.32 14.31 - 16.37 0.3083 times
Fri 29 September 2023 14.04 (0.65%) 13.26 10.49 - 14.04 0.9984 times
Thu 31 August 2023 13.95 (83.31%) 7.99 7.99 - 14.33 0.4404 times
Thu 27 July 2023 7.61 (1.47%) 7.55 7.55 - 7.92 0.3801 times
Fri 23 June 2023 7.50 (-4.46%) 7.50 7.50 - 7.50 0.079 times

monthly chart Clfl

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 14.82
12 day DMA 13.52
20 day DMA 13.72
35 day DMA 17.06
50 day DMA 19.45
100 day DMA 20.14
150 day DMA 18.09
200 day DMA 15.85

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.514.35
12 day EMA14.314.2114.1
20 day EMA14.9214.9314.94
35 day EMA16.917.0217.15
50 day EMA19.4619.6519.85

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.6614.37
12 day SMA13.5213.3413.21
20 day SMA13.7213.8113.94
35 day SMA17.0617.317.56
50 day SMA19.4519.6719.87
100 day SMA20.1420.1720.19
150 day SMA18.0918.0718.05
200 day SMA15.8515.8315.82
Back to top | Use Dark Theme