Login or Join
HomepagePrimefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primefresh
Strong Daily Stock price targets for Primefresh 540404 are 250 and 250
| Daily Target 1 | 250 |
| Daily Target 2 | 250 |
| Daily Target 3 | 250 |
| Daily Target 4 | 250 |
| Daily Target 5 | 250 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 250.00 (3.95%) | 250.00 | 250.00 - 250.00 | 0.1724 times | Mon 22 April 2024 | 240.50 (-5.69%) | 245.10 | 240.50 - 245.10 | 0.3448 times | Thu 18 April 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1724 times | Tue 16 April 2024 | 255.00 (0.06%) | 250.00 | 250.00 - 255.00 | 6.2069 times | Mon 15 April 2024 | 254.85 (-5.61%) | 254.50 | 254.50 - 255.00 | 0.5172 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.3448 times | Fri 05 April 2024 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.5172 times | Thu 04 April 2024 | 277.00 (0.73%) | 277.00 | 277.00 - 277.00 | 0.1724 times | Wed 03 April 2024 | 275.00 (1.93%) | 275.00 | 275.00 - 275.00 | 0.1724 times | Tue 02 April 2024 | 269.80 (7.79%) | 269.00 | 268.00 - 272.00 | 1.3793 times | Mon 01 April 2024 | 250.30 (2.41%) | 245.80 | 245.80 - 262.00 | 1.7241 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 245.25 and 254.75
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 250.00 (-1.96%) | 245.10 | 240.50 - 250.00 | 0.0634 times | Thu 18 April 2024 | 255.00 (-5.56%) | 254.50 | 250.00 - 255.00 | 0.8457 times | Mon 08 April 2024 | 270.00 (-2.53%) | 250.00 | 250.00 - 270.00 | 0.0423 times | Fri 05 April 2024 | 277.00 (13.34%) | 245.80 | 245.80 - 277.00 | 0.4863 times | Thu 28 March 2024 | 244.40 (0.89%) | 243.50 | 238.00 - 247.95 | 0.2748 times | Fri 22 March 2024 | 242.25 (-4.85%) | 252.00 | 242.00 - 263.95 | 1.2896 times | Fri 15 March 2024 | 254.60 (-10.32%) | 285.00 | 241.55 - 285.00 | 1.8393 times | Thu 07 March 2024 | 283.90 (-2.02%) | 297.00 | 283.20 - 297.00 | 0.3594 times | Fri 01 March 2024 | 289.75 (0.96%) | 284.00 | 282.00 - 297.80 | 1.3953 times | Fri 23 February 2024 | 287.00 (-9.97%) | 323.00 | 281.00 - 327.80 | 3.4038 times | Fri 16 February 2024 | 318.80 (1.53%) | 320.00 | 298.10 - 324.00 | 1.797 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 245.25 and 281.75
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 292.33 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 250.00 (2.29%) | 245.80 | 240.50 - 277.00 | 0.3237 times | Thu 28 March 2024 | 244.40 (-13.64%) | 286.00 | 238.00 - 297.00 | 0.8663 times | Thu 29 February 2024 | 283.00 (4.35%) | 273.25 | 260.00 - 327.80 | 2.4179 times | Wed 31 January 2024 | 271.20 (-8.69%) | 298.00 | 265.40 - 315.00 | 0.8187 times | Fri 29 December 2023 | 297.00 (-1.83%) | 306.00 | 280.00 - 345.00 | 1.2518 times | Thu 30 November 2023 | 302.55 (16.37%) | 253.50 | 250.00 - 332.00 | 1.6992 times | Mon 30 October 2023 | 260.00 (0.74%) | 262.00 | 244.00 - 272.35 | 0.7377 times | Fri 29 September 2023 | 258.10 (-3.69%) | 275.00 | 234.35 - 275.00 | 0.4141 times | Thu 31 August 2023 | 268.00 (20.18%) | 220.00 | 212.45 - 276.00 | 0.5759 times | Mon 31 July 2023 | 223.00 (0.68%) | 215.25 | 208.05 - 227.50 | 0.8948 times | Fri 30 June 2023 | 221.50 (-2.42%) | 226.80 | 196.30 - 232.00 | 0.3998 times |
Indicator Analysis of Primefresh
Please login to view indicator analysis. or View indicator analysis of Primefresh 540404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 251.07 |
| 12 day DMA | 259.9 |
| 20 day DMA | 256.27 |
| 35 day DMA | 268.37 |
| 50 day DMA | 276.26 |
| 100 day DMA | 288.42 |
| 150 day DMA | 278.57 |
| 200 day DMA | 264.35 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.09 | 253.14 | 259.46 |
| 12 day EMA | 256.78 | 258.01 | 261.19 |
| 20 day EMA | 260.09 | 261.15 | 263.32 |
| 35 day EMA | 266.76 | 267.75 | 269.35 |
| 50 day EMA | 274.23 | 275.22 | 276.64 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.07 | 255.07 | 262.37 |
| 12 day SMA | 259.9 | 259.73 | 259.53 |
| 20 day SMA | 256.27 | 257.28 | 257.8 |
| 35 day SMA | 268.37 | 270.12 | 272.29 |
| 50 day SMA | 276.26 | 276.68 | 277.43 |
| 100 day SMA | 288.42 | 288.42 | 288.52 |
| 150 day SMA | 278.57 | 278.65 | 278.65 |
| 200 day SMA | 264.35 | 264.22 | 264.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.