Maximus 540401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus 540401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maximus

Strong Daily Stock price targets for Maximus 540401 are 19.05 and 20.78

Daily Target 117.8
Daily Target 218.57
Daily Target 319.533333333333
Daily Target 420.3
Daily Target 521.26

Daily price and volume Maximus

Date Closing Open Range Volume
Thu 28 March 2024 19.33 (2.98%) 18.77 18.77 - 20.50 1.0145 times
Wed 27 March 2024 18.77 (-4.43%) 19.70 18.57 - 20.10 1.248 times
Tue 26 March 2024 19.64 (-4.75%) 20.50 18.90 - 20.50 1.2843 times
Fri 22 March 2024 20.62 (-0.34%) 21.39 20.00 - 21.39 0.7698 times
Thu 21 March 2024 20.69 (-0.58%) 21.20 19.50 - 21.84 0.7826 times
Wed 20 March 2024 20.81 (0.39%) 20.55 20.11 - 21.39 0.4136 times
Tue 19 March 2024 20.73 (-4.6%) 21.30 20.50 - 21.99 0.6002 times
Mon 18 March 2024 21.73 (1.21%) 21.49 20.55 - 22.00 0.4845 times
Fri 15 March 2024 21.47 (-1.2%) 21.30 20.06 - 21.83 0.7472 times
Thu 14 March 2024 21.73 (16.27%) 19.30 16.40 - 22.40 2.6553 times
Wed 13 March 2024 18.69 (-8.56%) 20.50 17.22 - 21.00 2.5542 times

 Daily chart Maximus

Weekly price and charts Maximus

Strong weekly Stock price targets for Maximus 540401 are 17.99 and 19.92

Weekly Target 117.54
Weekly Target 218.43
Weekly Target 319.466666666667
Weekly Target 420.36
Weekly Target 521.4

Weekly price and volumes for Maximus

Date Closing Open Range Volume
Thu 28 March 2024 19.33 (-6.26%) 20.50 18.57 - 20.50 0.2302 times
Fri 22 March 2024 20.62 (-3.96%) 21.49 19.50 - 22.00 0.198 times
Fri 15 March 2024 21.47 (-14.36%) 25.07 16.40 - 25.60 0.7565 times
Thu 07 March 2024 25.07 (-1.49%) 26.70 24.50 - 28.99 0.768 times
Sat 02 March 2024 25.45 (-2.9%) 26.88 23.00 - 28.50 0.603 times
Fri 23 February 2024 26.21 (1.51%) 26.49 24.10 - 26.98 0.5043 times
Fri 16 February 2024 25.82 (-4.41%) 27.44 22.15 - 27.44 0.5816 times
Fri 09 February 2024 27.01 (16.22%) 24.45 23.51 - 30.45 1.8437 times
Fri 02 February 2024 23.24 (-7.52%) 26.45 22.00 - 26.90 1.5292 times
Thu 25 January 2024 25.13 (20.88%) 21.00 19.76 - 26.22 2.9853 times
Fri 19 January 2024 20.79 (1.46%) 20.50 16.40 - 22.50 1.4429 times

 weekly chart Maximus

Monthly price and charts Maximus

Strong monthly Stock price targets for Maximus 540401 are 11.57 and 24.16

Monthly Target 18.98
Monthly Target 214.16
Monthly Target 321.573333333333
Monthly Target 426.75
Monthly Target 534.16

Monthly price and volumes Maximus

Date Closing Open Range Volume
Thu 28 March 2024 19.33 (-19.29%) 23.95 16.40 - 28.99 0.8613 times
Thu 29 February 2024 23.95 (1.14%) 24.24 22.00 - 30.45 1.5545 times
Wed 31 January 2024 23.68 (25.89%) 19.19 16.40 - 26.90 3.4272 times
Fri 29 December 2023 18.81 (11.43%) 17.34 16.46 - 19.19 0.9438 times
Thu 30 November 2023 16.88 (1.69%) 16.50 16.10 - 17.95 0.3496 times
Tue 31 October 2023 16.60 (2.47%) 16.20 16.01 - 19.30 0.497 times
Fri 29 September 2023 16.20 (2.53%) 15.99 15.36 - 16.82 0.7471 times
Thu 31 August 2023 15.80 (0.64%) 15.72 13.40 - 17.19 0.5102 times
Mon 31 July 2023 15.70 (-7.48%) 16.97 15.28 - 17.45 0.3724 times
Fri 30 June 2023 16.97 (5.93%) 15.82 14.46 - 21.40 0.7369 times
Wed 31 May 2023 16.02 (10.48%) 14.84 14.27 - 16.65 0.4363 times

 monthly chart Maximus

DMA SMA EMA moving averages of Maximus 540401

DMA (daily moving average) of Maximus 540401

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.39
20 day DMA 22.28
35 day DMA 23.73
50 day DMA 23.51
100 day DMA 20.65
150 day DMA 19.3
200 day DMA 18.58

EMA (exponential moving average) of Maximus 540401

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.920.47
12 day EMA20.7721.0321.44
20 day EMA21.6621.9122.24
35 day EMA22.2622.4322.65
50 day EMA22.8422.9823.15

SMA (simple moving average) of Maximus 540401

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8120.1120.5
12 day SMA20.3920.7721.3
20 day SMA22.2822.5522.92
35 day SMA23.7323.9924.18
50 day SMA23.5123.5123.52
100 day SMA20.6520.6220.6
150 day SMA19.319.2719.25
200 day SMA18.5818.5618.55
Back to top | Use Dark Theme