Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 224.68 and 230.58
| Daily Target 1 | 223.48 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 231.77 |
| Daily Target 5 | 235.28 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (-1.19%) | 231.00 | 227.00 - 232.90 | 1.047 times | Tue 23 April 2024 | 231.00 (1.09%) | 230.00 | 225.05 - 231.95 | 0.9959 times | Mon 22 April 2024 | 228.50 (-0.17%) | 228.95 | 225.00 - 231.00 | 2.0067 times | Fri 19 April 2024 | 228.90 (0.55%) | 229.60 | 220.05 - 229.60 | 0.6841 times | Thu 18 April 2024 | 227.65 (4.98%) | 213.10 | 213.10 - 227.65 | 1.3568 times | Tue 16 April 2024 | 216.85 (1.71%) | 213.95 | 210.00 - 219.90 | 0.5408 times | Mon 15 April 2024 | 213.20 (-3.96%) | 222.00 | 210.90 - 224.85 | 0.5786 times | Fri 12 April 2024 | 222.00 (-1.22%) | 223.95 | 220.00 - 223.95 | 0.8684 times | Wed 10 April 2024 | 224.75 (1.74%) | 220.00 | 219.05 - 225.50 | 1.0201 times | Tue 09 April 2024 | 220.90 (-1.36%) | 230.00 | 220.00 - 230.00 | 0.9015 times | Mon 08 April 2024 | 223.95 (-0.29%) | 226.40 | 222.00 - 232.95 | 1.4744 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 222.68 and 230.58
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 224.53 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (-0.28%) | 228.95 | 225.00 - 232.90 | 0.8286 times | Fri 19 April 2024 | 228.90 (3.11%) | 222.00 | 210.00 - 229.60 | 0.6466 times | Fri 12 April 2024 | 222.00 (-1.16%) | 226.40 | 219.05 - 232.95 | 0.8725 times | Fri 05 April 2024 | 224.60 (1.15%) | 226.50 | 220.00 - 232.75 | 0.8114 times | Thu 28 March 2024 | 222.05 (6.7%) | 208.00 | 207.00 - 232.95 | 0.6399 times | Fri 22 March 2024 | 208.10 (-4.48%) | 219.15 | 208.10 - 222.45 | 0.5292 times | Fri 15 March 2024 | 217.85 (-15.43%) | 256.75 | 217.85 - 259.20 | 0.8331 times | Thu 07 March 2024 | 257.60 (1.94%) | 249.90 | 232.15 - 264.00 | 0.7791 times | Sat 02 March 2024 | 252.70 (-0.32%) | 260.95 | 238.85 - 260.95 | 1.2807 times | Fri 23 February 2024 | 253.50 (-10.97%) | 284.00 | 246.30 - 298.95 | 2.7788 times | Fri 16 February 2024 | 284.75 (-18.96%) | 316.25 | 257.65 - 316.25 | 3.5813 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 219.13 and 242.08
| Monthly Target 1 | 200.78 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 223.73333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (2.79%) | 226.50 | 210.00 - 232.95 | 0.4546 times | Thu 28 March 2024 | 222.05 (-10.79%) | 248.90 | 207.00 - 264.00 | 0.4505 times | Thu 29 February 2024 | 248.90 (-23.08%) | 330.10 | 241.05 - 448.55 | 2.5175 times | Wed 31 January 2024 | 323.60 (26.53%) | 257.00 | 245.30 - 330.00 | 2.054 times | Fri 29 December 2023 | 255.75 (13.49%) | 227.95 | 225.00 - 270.00 | 0.7499 times | Thu 30 November 2023 | 225.35 (-6.4%) | 242.45 | 185.20 - 269.00 | 0.6593 times | Tue 31 October 2023 | 240.75 (0.96%) | 244.00 | 207.00 - 259.90 | 0.5957 times | Fri 29 September 2023 | 238.45 (-8.46%) | 260.30 | 220.05 - 273.95 | 0.4351 times | Thu 31 August 2023 | 260.50 (6.35%) | 240.10 | 224.35 - 274.05 | 1.0348 times | Mon 31 July 2023 | 244.95 (6.83%) | 230.00 | 209.95 - 285.00 | 1.0486 times | Fri 30 June 2023 | 229.30 (38.59%) | 165.50 | 164.00 - 247.95 | 2.4717 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 228.86 |
| 12 day DMA | 224.21 |
| 20 day DMA | 223.13 |
| 35 day DMA | 228.17 |
| 50 day DMA | 242.67 |
| 100 day DMA | 257 |
| 150 day DMA | 248.93 |
| 200 day DMA | 249.05 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.69 | 227.41 | 225.61 |
| 12 day EMA | 225.7 | 225.24 | 224.19 |
| 20 day EMA | 227.44 | 227.36 | 226.98 |
| 35 day EMA | 239.56 | 240.23 | 240.77 |
| 50 day EMA | 252.11 | 253.08 | 253.98 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.86 | 226.58 | 223.02 |
| 12 day SMA | 224.21 | 224.11 | 223.61 |
| 20 day SMA | 223.13 | 222.42 | 221.49 |
| 35 day SMA | 228.17 | 228.76 | 229.26 |
| 50 day SMA | 242.67 | 245.91 | 249.97 |
| 100 day SMA | 257 | 257.03 | 256.99 |
| 150 day SMA | 248.93 | 248.96 | 248.96 |
| 200 day SMA | 249.05 | 249.05 | 249.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.