Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ontic
Strong Daily Stock price targets for Ontic 540386 are 0.64 and 0.64
Daily Target 1 | 0.64 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.64 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.64 |
Daily price and volume Ontic
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.64 (-1.54%) | 0.64 | 0.64 - 0.64 | 0.3374 times | Thu 18 April 2024 | 0.65 (-1.52%) | 0.66 | 0.65 - 0.66 | 0.2095 times | Tue 16 April 2024 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.68 | 1.2807 times | Mon 15 April 2024 | 0.67 (-1.47%) | 0.67 | 0.67 - 0.67 | 0.1737 times | Fri 12 April 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.68 | 0.6297 times | Wed 10 April 2024 | 0.69 (-1.43%) | 0.69 | 0.69 - 0.69 | 0.1402 times | Tue 09 April 2024 | 0.70 (1.45%) | 0.69 | 0.67 - 0.71 | 0.7678 times | Mon 08 April 2024 | 0.69 (1.47%) | 0.70 | 0.65 - 0.71 | 2.8557 times | Fri 05 April 2024 | 0.68 (3.03%) | 0.69 | 0.66 - 0.69 | 1.8983 times | Thu 04 April 2024 | 0.66 (4.76%) | 0.60 | 0.60 - 0.66 | 1.707 times | Wed 03 April 2024 | 0.63 (5%) | 0.63 | 0.61 - 0.63 | 1.3543 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.62 and 0.66
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.63 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.67 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Ontic
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.64 (-5.88%) | 0.67 | 0.64 - 0.68 | 0.3197 times | Fri 12 April 2024 | 0.68 (0%) | 0.70 | 0.65 - 0.71 | 0.7018 times | Fri 05 April 2024 | 0.68 (21.43%) | 0.54 | 0.54 - 0.69 | 1.1503 times | Thu 28 March 2024 | 0.56 (-5.08%) | 0.58 | 0.56 - 0.60 | 0.2897 times | Fri 22 March 2024 | 0.59 (-4.84%) | 0.61 | 0.59 - 0.61 | 0.3541 times | Fri 15 March 2024 | 0.62 (-7.46%) | 0.66 | 0.62 - 0.67 | 0.1596 times | Thu 07 March 2024 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.69 | 0.1998 times | Sat 02 March 2024 | 0.70 (-7.89%) | 0.75 | 0.70 - 0.75 | 0.2465 times | Fri 23 February 2024 | 0.76 (13.43%) | 0.70 | 0.64 - 0.79 | 2.4702 times | Fri 16 February 2024 | 0.67 (-4.29%) | 0.73 | 0.61 - 0.73 | 4.1083 times | Fri 09 February 2024 | 0.70 (-6.67%) | 0.74 | 0.70 - 0.74 | 0.41 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.59 and 0.76
Monthly Target 1 | 0.46 |
Monthly Target 2 | 0.55 |
Monthly Target 3 | 0.63 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Ontic
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.64 (14.29%) | 0.54 | 0.54 - 0.71 | 0.629 times | Thu 28 March 2024 | 0.56 (-22.22%) | 0.71 | 0.56 - 0.71 | 0.2988 times | Thu 29 February 2024 | 0.72 (-6.49%) | 0.76 | 0.61 - 0.79 | 2.1292 times | Wed 31 January 2024 | 0.77 (-8.33%) | 0.88 | 0.77 - 0.96 | 1.0084 times | Fri 29 December 2023 | 0.84 (20%) | 0.70 | 0.65 - 0.84 | 0.686 times | Thu 30 November 2023 | 0.70 (14.75%) | 0.61 | 0.59 - 0.74 | 1.8343 times | Tue 31 October 2023 | 0.61 (1.67%) | 0.60 | 0.54 - 0.72 | 1.1961 times | Fri 29 September 2023 | 0.60 (-3.23%) | 0.62 | 0.59 - 0.72 | 0.7583 times | Thu 31 August 2023 | 0.62 (6.9%) | 0.58 | 0.53 - 0.63 | 0.7921 times | Mon 31 July 2023 | 0.58 (-4.92%) | 0.63 | 0.57 - 0.64 | 0.6677 times | Fri 30 June 2023 | 0.61 (10.91%) | 0.54 | 0.54 - 0.68 | 0.8726 times |
Indicator Analysis of Ontic
Please login to view indicator analysis. or View indicator analysis of Ontic 540386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.66 |
20 day DMA | 0.63 |
35 day DMA | 0.65 |
50 day DMA | 0.67 |
100 day DMA | 0.72 |
150 day DMA | 0.69 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Ontic 540386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.65 | 0.66 | 0.67 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.64 | 0.64 | 0.64 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Ontic 540386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.67 | 0.68 |
12 day SMA | 0.66 | 0.66 | 0.65 |
20 day SMA | 0.63 | 0.63 | 0.63 |
35 day SMA | 0.65 | 0.65 | 0.66 |
50 day SMA | 0.67 | 0.67 | 0.67 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.69 | 0.69 | 0.69 |
200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.