Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 2.14 and 2.28

Daily Target 12.03
Daily Target 22.1
Daily Target 32.1666666666667
Daily Target 42.24
Daily Target 52.31

Daily price and volume Llficl

Date Closing Open Range Volume
Thu 18 April 2024 2.18 (3.81%) 2.14 2.09 - 2.23 0.6324 times
Tue 16 April 2024 2.10 (0%) 1.93 1.93 - 2.21 0.2798 times
Mon 15 April 2024 2.10 (-3.67%) 2.13 2.01 - 2.14 0.8831 times
Fri 12 April 2024 2.18 (0.93%) 2.22 2.16 - 2.24 1.5208 times
Wed 10 April 2024 2.16 (-5.26%) 2.31 1.90 - 2.31 0.6565 times
Tue 09 April 2024 2.28 (2.24%) 2.23 2.20 - 2.32 0.5303 times
Mon 08 April 2024 2.23 (-3.88%) 2.35 2.20 - 2.35 0.3338 times
Fri 05 April 2024 2.32 (3.11%) 2.36 2.22 - 2.36 0.7412 times
Thu 04 April 2024 2.25 (1.35%) 2.26 2.12 - 2.43 3.7809 times
Wed 03 April 2024 2.22 (9.9%) 2.08 2.01 - 2.22 0.6411 times
Tue 02 April 2024 2.02 (5.21%) 2.02 1.88 - 2.05 0.8855 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 2.06 and 2.36

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1133333333333
Weekly Target 42.3
Weekly Target 52.41

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Thu 18 April 2024 2.18 (0%) 2.13 1.93 - 2.23 0.3309 times
Fri 12 April 2024 2.18 (-6.03%) 2.35 1.90 - 2.35 0.5606 times
Fri 05 April 2024 2.32 (25.41%) 1.96 1.86 - 2.43 1.1745 times
Thu 28 March 2024 1.85 (-2.12%) 1.95 1.72 - 1.99 0.3421 times
Fri 22 March 2024 1.89 (-4.55%) 2.03 1.81 - 2.04 1.5785 times
Fri 15 March 2024 1.98 (-19.18%) 2.53 1.98 - 2.53 2.1812 times
Thu 07 March 2024 2.45 (4.26%) 2.31 2.21 - 2.45 0.8879 times
Sat 02 March 2024 2.35 (-4.47%) 2.45 2.13 - 2.57 0.5992 times
Fri 23 February 2024 2.46 (9.82%) 2.29 2.24 - 2.60 0.8598 times
Fri 16 February 2024 2.24 (-8.94%) 2.51 2.16 - 2.54 1.4852 times
Fri 09 February 2024 2.46 (0%) 2.47 2.43 - 2.78 1.1293 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 2.02 and 2.59

Monthly Target 11.59
Monthly Target 21.88
Monthly Target 32.1566666666667
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Llficl

Date Closing Open Range Volume
Thu 18 April 2024 2.18 (17.84%) 1.96 1.86 - 2.43 0.715 times
Thu 28 March 2024 1.85 (-21.28%) 2.35 1.72 - 2.53 1.7643 times
Thu 29 February 2024 2.35 (-2.08%) 2.40 2.16 - 2.78 1.4871 times
Wed 31 January 2024 2.40 (3%) 2.33 2.23 - 2.84 2.1012 times
Fri 29 December 2023 2.33 (0%) 2.38 1.98 - 2.94 1.1995 times
Thu 30 November 2023 2.33 (-14.34%) 2.79 2.30 - 2.84 0.3936 times
Tue 31 October 2023 2.72 (11.48%) 2.49 2.36 - 3.25 1.2571 times
Fri 29 September 2023 2.44 (-6.15%) 2.68 2.31 - 2.68 0.263 times
Thu 31 August 2023 2.60 (-17.46%) 3.29 2.27 - 3.30 0.6305 times
Mon 31 July 2023 3.15 (-51.76%) 6.40 2.85 - 6.40 0.1888 times
Mon 26 June 2023 6.53 (22.98%) 5.45 5.05 - 6.94 0.7955 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.05
35 day DMA 2.16
50 day DMA 2.24
100 day DMA 2.35
150 day DMA 2.45
200 day DMA 2.79

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.16
12 day EMA2.142.132.13
20 day EMA2.132.132.13
35 day EMA2.182.182.18
50 day EMA2.252.252.26

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.19
12 day SMA2.162.142.11
20 day SMA2.052.042.04
35 day SMA2.162.162.17
50 day SMA2.242.252.25
100 day SMA2.352.352.36
150 day SMA2.452.462.46
200 day SMA2.792.812.82
Back to top | Use Dark Theme