Skl 540269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skl 540269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skl

Strong Daily Stock price targets for Skl 540269 are 12.67 and 12.67

Daily Target 112.67
Daily Target 212.67
Daily Target 312.67
Daily Target 412.67
Daily Target 512.67

Daily price and volume Skl

Date Closing Open Range Volume
Thu 25 April 2024 12.67 (-4.95%) 12.67 12.67 - 12.67 0.4762 times
Tue 23 April 2024 13.33 (4.96%) 13.33 13.33 - 13.33 0.4762 times
Mon 22 April 2024 12.70 (4.96%) 12.70 12.70 - 12.70 1.9048 times
Fri 19 April 2024 12.10 (-4.95%) 12.10 12.10 - 12.10 0.4762 times
Thu 18 April 2024 12.73 (4.95%) 12.73 12.73 - 12.73 0.9524 times
Tue 16 April 2024 12.13 (-4.94%) 13.38 12.13 - 13.38 1.4286 times
Mon 15 April 2024 12.76 (4.93%) 12.76 12.76 - 12.76 0.4762 times
Mon 08 April 2024 12.16 (-5%) 12.16 12.16 - 12.16 2.8571 times
Thu 28 March 2024 12.80 (4.92%) 12.80 12.80 - 12.80 0.4762 times
Wed 27 March 2024 12.20 (2.69%) 12.20 12.20 - 12.20 0.4762 times
Fri 22 March 2024 11.88 (-4.96%) 11.88 11.88 - 11.88 2.8571 times

Daily chart Skl

Weekly price and charts Skl

Strong weekly Stock price targets for Skl 540269 are 12.34 and 13

Weekly Target 112.23
Weekly Target 212.45
Weekly Target 312.89
Weekly Target 413.11
Weekly Target 513.55

Weekly price and volumes for Skl

Date Closing Open Range Volume
Thu 25 April 2024 12.67 (4.71%) 12.70 12.67 - 13.33 0.5505 times
Fri 19 April 2024 12.10 (-0.49%) 12.76 12.10 - 13.38 0.6422 times
Mon 08 April 2024 12.16 (-5%) 12.16 12.16 - 12.16 0.5505 times
Thu 28 March 2024 12.80 (7.74%) 12.20 12.20 - 12.80 0.1835 times
Fri 22 March 2024 11.88 (-6.82%) 12.28 11.88 - 13.20 3.8532 times
Sat 02 March 2024 12.75 (4.85%) 12.15 12.15 - 12.75 1.7431 times
Fri 23 February 2024 12.16 (-5.22%) 12.19 12.16 - 13.20 0.6422 times
Tue 30 January 2024 12.83 (-1.31%) 13.50 12.83 - 13.50 1.2844 times
Wed 03 January 2024 13.00 (0%) 13.00 13.00 - 13.00 0.0917 times
Fri 29 December 2023 13.00 (-0.54%) 13.50 12.83 - 13.50 0.4587 times
Wed 06 December 2023 13.07 (-1.73%) 12.75 12.75 - 13.75 0.2752 times

weekly chart Skl

Monthly price and charts Skl

Strong monthly Stock price targets for Skl 540269 are 12.39 and 13.67

Monthly Target 111.44
Monthly Target 212.05
Monthly Target 312.716666666667
Monthly Target 413.33
Monthly Target 514

Monthly price and volumes Skl

Date Closing Open Range Volume
Thu 25 April 2024 12.67 (-1.02%) 12.16 12.10 - 13.38 1.2338 times
Thu 28 March 2024 12.80 (5.26%) 12.15 11.88 - 13.20 4.0909 times
Fri 23 February 2024 12.16 (-5.22%) 12.19 12.16 - 13.20 0.4545 times
Tue 30 January 2024 12.83 (-1.31%) 13.00 12.83 - 13.50 0.974 times
Fri 29 December 2023 13.00 (-5.45%) 13.07 12.83 - 13.50 0.3896 times
Tue 21 November 2023 13.75 (-1.79%) 13.30 12.75 - 13.75 0.1948 times
Fri 27 October 2023 14.00 (-4.63%) 13.22 13.05 - 15.10 1.2987 times
Wed 13 September 2023 14.68 (39.02%) 12.59 12.59 - 14.68 0.8442 times
Thu 31 August 2023 10.56 (-4%) 11.00 8.80 - 11.00 0.4545 times
Tue 04 July 2023 11.00 (0.92%) 11.00 11.00 - 11.00 0.0649 times
Tue 27 June 2023 10.90 (-0.91%) 11.00 10.00 - 11.50 1.7532 times

monthly chart Skl

DMA SMA EMA moving averages of Skl 540269

DMA (daily moving average) of Skl 540269

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.5
20 day DMA 12.56
35 day DMA 12.95
50 day DMA 12.47
100 day DMA 11.13
150 day DMA 9.52
200 day DMA 8.83

EMA (exponential moving average) of Skl 540269

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7612.48
12 day EMA12.6412.6412.51
20 day EMA12.6312.6312.56
35 day EMA12.5812.5712.52
50 day EMA12.5712.5712.54

SMA (simple moving average) of Skl 540269

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.612.48
12 day SMA12.512.5412.53
20 day SMA12.5612.5612.57
35 day SMA12.9512.9812.97
50 day SMA12.4712.4712.45
100 day SMA11.1311.0610.99
150 day SMA9.529.479.42
200 day SMA8.838.798.75
Back to top | Use Dark Theme